HUSKY Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $520.75 |
| 2025-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $740.72 |
| 2025-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $157.50 |
| 2025-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $835.73 |
| 2025-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $239.67 |
| 2025-04-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,332.29 |
| 2025-04-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $311.36 |
| 2025-04-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $883.89 |
| 2025-04-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $158.72 |
| 2025-04-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $919.74 |
| 2025-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $418.29 |
| 2025-04-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-04-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $564.36 |
| 2025-04-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $447.13 |
| 2025-04-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $109.96 |
| 2025-04-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,456.13 |
| 2025-04-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $227.88 |
| 2025-04-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $257.53 |
| 2025-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $954.78 |
| 2025-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $99.68 |
| 2025-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $875.77 |
| 2025-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $447.77 |
| 2025-04-07 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $0.00 |
| 2025-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $605.20 |
| 2025-04-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $315.33 |
| 2025-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $536.86 |
| 2025-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $217.44 |
| 2025-04-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $268.96 |
| 2025-04-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $379.61 |
| 2025-03-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $938.14 |