HSHIBA Historical USD Price
Daily close · Aug 7, 2025 → Sep 25, 2026Daily price history
Aug 7, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.99 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $7.90 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $8.11 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8.22 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $7.95 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $7.84 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $7.25 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $13.52 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $11.31 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $11.10 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $22.06 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $22.47 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $21.13 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $41.11 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $7.07 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $7.10 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $7.09 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $6.99 |