HSHIBA Historical USD Price
Daily close · Sep 19, 2025 → Nov 10, 2026Daily price history
Oct 9, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $5.16 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5.26 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $10.26 |