HUSL Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00018434 | $0.00018662 | $0.00018401 | $0.00018654 | $11.69 |
| 2025-04-16 | $0.00018398 | $0.00018705 | $0.0001829 | $0.00018442 | $11.56 |
| 2025-04-15 | $0.00018612 | $0.00019001 | $0.000184 | $0.00018407 | $11.54 |
| 2025-04-14 | $0.00018424 | $0.00018859 | $0.00018424 | $0.00018595 | $11.66 |
| 2025-04-13 | $0.00018762 | $0.0001887 | $0.00018287 | $0.00018414 | $11.54 |
| 2025-04-12 | $0.00018353 | $0.00018865 | $0.00018229 | $0.00018763 | $11.76 |
| 2025-04-11 | $0.00017512 | $0.00018509 | $0.00017394 | $0.00018368 | $11.52 |
| 2025-04-10 | $0.00018175 | $0.00018178 | $0.00017325 | $0.00017515 | $10.98 |
| 2025-04-09 | $0.00016792 | $0.00018365 | $0.00016438 | $0.00018173 | $11.39 |
| 2025-04-08 | $0.00017415 | $0.00017763 | $0.00016801 | $0.00016802 | $10.53 |
| 2025-04-07 | $0.00017244 | $0.00017638 | $0.00016426 | $0.0001743 | $10.93 |
| 2025-04-06 | $0.00018378 | $0.00018409 | $0.00017 | $0.00017214 | $10.79 |
| 2025-04-05 | $0.0001845 | $0.00018526 | $0.00018139 | $0.00018375 | $11.52 |
| 2025-04-04 | $0.00018295 | $0.00018565 | $0.00018111 | $0.0001845 | $11.57 |
| 2025-04-03 | $0.00018157 | $0.00018437 | $0.00017899 | $0.00018295 | $11.47 |
| 2025-04-02 | $0.00018737 | $0.0001932 | $0.00018156 | $0.00018162 | $11.39 |
| 2025-04-01 | $0.00018159 | $0.00018783 | $0.00018147 | $0.00018745 | $11.75 |
| 2025-03-31 | $0.00018118 | $0.0001842 | $0.00017909 | $0.00018157 | $11.38 |
| 2025-03-30 | $0.00018178 | $0.00018357 | $0.00017987 | $0.00018113 | $11.36 |
| 2025-03-29 | $0.0001857 | $0.00018605 | $0.00018004 | $0.00018182 | $11.40 |
| 2025-03-28 | $0.00019191 | $0.00019242 | $0.00018408 | $0.00018568 | $11.64 |
| 2025-03-27 | $0.00019119 | $0.00019293 | $0.00018903 | $0.00019189 | $12.03 |
| 2025-03-26 | $0.00019235 | $0.00019403 | $0.0001892 | $0.00019122 | $11.99 |
| 2025-03-25 | $0.00019241 | $0.00019453 | $0.00019 | $0.00019248 | $12.07 |
| 2025-03-24 | $0.0001893 | $0.00019486 | $0.00018824 | $0.00019226 | $12.05 |
| 2025-03-23 | $0.00018442 | $0.00018879 | $0.00018441 | $0.00018879 | $11.84 |
| 2025-03-22 | $0.00018486 | $0.00018587 | $0.00018423 | $0.00018437 | $11.56 |
| 2025-03-21 | $0.00018527 | $0.00018647 | $0.00018365 | $0.00018492 | $0.00 |
| 2025-03-20 | $0.00019101 | $0.00019192 | $0.00018431 | $0.00018543 | $11.63 |
| 2025-03-19 | $0.00018196 | $0.00019101 | $0.00018179 | $0.00019081 | $11.96 |