ENTRP Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.02363643 | $0.02591544 | $0.02309677 | $0.02568705 | $0.00 |
| 2025-02-11 | $0.02276045 | $0.02377094 | $0.02265929 | $0.02364456 | $0.00 |
| 2025-02-10 | $0.02266611 | $0.0228519 | $0.02196426 | $0.02273834 | $0.00 |
| 2025-02-09 | $0.02254563 | $0.02382104 | $0.02220538 | $0.0226813 | $0.00 |
| 2025-02-08 | $0.02125968 | $0.02329449 | $0.02111714 | $0.02256669 | $0.00 |
| 2025-02-07 | $0.02151325 | $0.02168477 | $0.0210183 | $0.02126822 | $0.00 |
| 2025-02-06 | $0.02095476 | $0.02167186 | $0.02095476 | $0.0210495 | $0.00 |
| 2025-02-05 | $0.02107426 | $0.02129106 | $0.02067982 | $0.02095384 | $0.00 |
| 2025-02-04 | $0.02271297 | $0.0227629 | $0.02058025 | $0.02109413 | $0.00 |
| 2025-02-03 | $0.02272391 | $0.02275757 | $0.01919272 | $0.02268484 | $0.00 |
| 2025-02-02 | $0.02402896 | $0.02437994 | $0.02221682 | $0.02271598 | $0.00 |
| 2025-02-01 | $0.02492737 | $0.02507112 | $0.02395614 | $0.02404067 | $0.00 |
| 2025-01-31 | $0.02493368 | $0.02535261 | $0.02479523 | $0.02492543 | $0.00 |
| 2025-01-30 | $0.02458177 | $0.02510716 | $0.02453706 | $0.02493446 | $0.00 |
| 2025-01-29 | $0.02433431 | $0.02499308 | $0.02428984 | $0.0245726 | $0.00 |
| 2025-01-28 | $0.02477468 | $0.02477468 | $0.0242849 | $0.02434804 | $0.00 |
| 2025-01-26 | $0.02526132 | $0.02541296 | $0.02448009 | $0.02454081 | $0.00 |
| 2025-01-25 | $0.0250367 | $0.02537302 | $0.02495655 | $0.02526205 | $0.00 |
| 2025-01-24 | $0.02538747 | $0.02542116 | $0.0249906 | $0.02503198 | $0.00 |
| 2025-01-23 | $0.0255858 | $0.02564736 | $0.02505481 | $0.02539515 | $0.00 |
| 2025-01-22 | $0.02546873 | $0.02585152 | $0.02540268 | $0.02557871 | $0.00 |
| 2025-01-21 | $0.0251 | $0.02563987 | $0.0248711 | $0.02545902 | $0.00 |
| 2025-01-20 | $0.02513143 | $0.02607015 | $0.02478196 | $0.02509467 | $0.00 |
| 2025-01-19 | $0.02611812 | $0.0262833 | $0.02492553 | $0.02512909 | $0.00 |
| 2025-01-18 | $0.02655284 | $0.02660598 | $0.02560981 | $0.02613505 | $0.00 |
| 2025-01-17 | $0.02639342 | $0.02684555 | $0.02628714 | $0.02655083 | $0.00 |
| 2025-01-16 | $0.02628966 | $0.02638807 | $0.02581699 | $0.02618479 | $0.00 |
| 2025-01-15 | $0.02571728 | $0.02629661 | $0.02535441 | $0.02627652 | $0.00 |
| 2025-01-14 | $0.02533874 | $0.02575951 | $0.02526761 | $0.02571406 | $0.00 |
| 2025-01-13 | $0.02551094 | $0.02572067 | $0.02430217 | $0.02533434 | $0.00 |