CurrencyBeacon logo}}

Crypto Rate Dashboard

HXAcoin Price Chart

HXA/USD
$0.000003
0.00%

HXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-23 $0.00002475 $0.00002475 $0.00002475 $0.00002475 $22,509.67
2024-06-22 $0.00002475 $0.00002475 $0.00002475 $0.00002475 $23,380.87
2024-06-21 $0.00002475 $0.00002475 $0.00002475 $0.00002475 $22,332.92
2024-06-20 $0.00002475 $0.00002475 $0.00002475 $0.00002475 $23,579.76
2024-06-19 $0.00002475 $0.00002475 $0.00002475 $0.00002475 $23,579.76
2024-06-18 $0.00002475 $0.00002475 $0.00002475 $0.00002475 $22,087.68
2024-06-17 $0.00002475 $0.00002475 $0.00002475 $0.00002475 $23,152.19
2024-06-16 $0.00002445 $0.0000248 $0.00002444 $0.00002475 $23,152.19
2024-06-15 $0.00002283 $0.0000248 $0.00002275 $0.00002454 $22,719.20
2024-06-14 $0.00002663 $0.00002664 $0.00002209 $0.00002283 $14,995.96
2024-06-13 $0.00002657 $0.00002664 $0.0000265 $0.00002663 $22,888.83
2024-06-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.85
2024-06-11 $0.00002861 $0.00002861 $0.0000284 $0.0000284 $17,224.88
2024-06-10 $0.00002907 $0.00002957 $0.0000285 $0.00002957 $21,803.73
2024-06-09 $0.0000298 $0.00002981 $0.00002896 $0.00002905 $13,193.19
2024-06-08 $0.00003029 $0.00003055 $0.00002973 $0.0000298 $18,121.80
2024-06-07 $0.00003026 $0.0000303 $0.00003025 $0.00003027 $13,187.29
2024-06-06 $0.00000003 $0.00000003 $0.00000001 $0.00000001 $8.77
2024-06-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $27.03
2024-06-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $25.60
2024-06-03 $0.00000034 $0.00000034 $0.00000003 $0.00000003 $23.28
2024-06-02 $0.00000036 $0.00000133 $0.00000034 $0.00000034 $660.04
2024-06-01 $0.00000002 $0.00000036 $0.00000002 $0.00000036 $544.01
2024-05-31 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $157.28
2024-05-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $480.83
2024-05-29 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $61.06
2024-05-28 $0.00003387 $0.00003458 $0.00003337 $0.0000335 $35,312.58
2024-05-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $57.30
2024-05-26 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $58.45
2024-05-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $42.69