CurrencyBeacon logo}}

Crypto Rate Dashboard

Hxro Price Chart

HXRO/USD
$0.0124
0.00%

HXRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-07 $0.05264838 $0.06192851 $0.05225681 $0.05869749 $1,460.86
2019-07-06 $0.05586257 $0.05954137 $0.05215129 $0.05258244 $2,864.05
2019-07-05 $0.06141998 $0.06202083 $0.05458401 $0.05580269 $2,254.59
2019-07-04 $0.07740918 $0.07763285 $0.0573443 $0.06156549 $2,418.57
2019-07-03 $0.08275026 $0.08518537 $0.06185422 $0.07744869 $3,822.02
2019-07-02 $0.07234626 $0.08343818 $0.05445433 $0.08260038 $12,923.36
2019-07-01 $0.08294213 $0.08302001 $0.05164228 $0.07229556 $47,310.53
2019-06-30 $0.0902084 $0.09107847 $0.07507959 $0.08282639 $35,649.85
2019-06-29 $0.04230187 $0.09153244 $0.04188877 $0.09064755 $84,749.18
2019-06-28 $0.04042156 $0.04971115 $0.03854012 $0.04236994 $3,510.44
2019-06-27 $0.0485363 $0.05120949 $0.03864323 $0.04040315 $3,213.08
2019-06-26 $0.04791041 $0.0517836 $0.04426595 $0.04855928 $2,922.95
2019-06-25 $0.0452254 $0.05594715 $0.04169528 $0.04796462 $3,422.64
2019-06-24 $0.04295738 $0.05620636 $0.03926572 $0.0451768 $3,178.86
2019-06-23 $0.04856674 $0.04931605 $0.04263975 $0.04294765 $207.61
2019-06-22 $0.04371018 $0.05426823 $0.04331282 $0.04861848 $2,381.82
2019-06-21 $0.04517328 $0.05164471 $0.04257731 $0.04361125 $3,990.01
2019-06-20 $0.04767055 $0.05942084 $0.04310565 $0.04517036 $3,019.04
2019-06-19 $0.04646984 $0.04778737 $0.04448722 $0.04769212 $1,574.27
2019-06-18 $0.046452 $0.05153665 $0.04490192 $0.04645313 $2,384.11
2019-06-17 $0.04740106 $0.04814002 $0.045706 $0.0457655 $1,011.50
2019-06-16 $0.04703869 $0.04828224 $0.045299 $0.04744633 $4,953.09
2019-06-15 $0.04673428 $0.04840363 $0.04650945 $0.04702487 $116.12
2019-06-14 $0.04562368 $0.04691638 $0.04285973 $0.04673653 $4,599.31
2019-06-13 $0.04621361 $0.04621361 $0.04553218 $0.04564743 $435.25
2019-06-11 $0.041939 $0.045442 $0.041046 $0.045153 $1,820.00
2019-06-11 $0.041939 $0.045442 $0.041046 $0.045153 $1,820.00
2019-06-10 $0.041499 $0.04418 $0.039915 $0.041902 $533.00
2019-06-10 $0.041499 $0.04418 $0.039915 $0.041902 $533.00
2019-06-09 $0.045385 $0.04624 $0.04056 $0.041516 $1,228.00