HY Historical USD Price
Daily close · Feb 20, 2023 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.38238373 | $0.38238373 | $0.38238373 | $0.38238373 | $6.47 |
| 2026-09-23 | $0.38238373 | $0.38238373 | $0.38238373 | $0.38238373 | $6.47 |
| 2026-09-22 | $0.38298074 | $0.38298074 | $0.38153891 | $0.38238373 | $26.22 |
| 2026-09-21 | $0.38259152 | $0.38305827 | $0.38259152 | $0.38298074 | $12.18 |
| 2026-09-20 | $0.38265111 | $0.38265111 | $0.38147957 | $0.38259152 | $13.03 |
| 2026-09-19 | $0.38237779 | $0.38265111 | $0.38237779 | $0.38265111 | $8.54 |
| 2026-09-18 | $0.37717076 | $0.38237779 | $0.37717076 | $0.38237779 | $23.38 |
| 2026-09-17 | $0.38205857 | $0.38205857 | $0.38205857 | $0.38205857 | $8.32 |
| 2026-09-16 | $0.38205857 | $0.38205857 | $0.38205857 | $0.38205857 | $8.32 |
| 2026-09-15 | $0.38389544 | $0.38389544 | $0.38205857 | $0.38205857 | $22.15 |
| 2026-09-14 | $0.38273426 | $0.38389544 | $0.38273426 | $0.38389544 | $9.03 |
| 2026-09-13 | $0.37868849 | $0.38273426 | $0.37868849 | $0.38273426 | $8.21 |
| 2026-09-12 | $0.38351927 | $0.38351927 | $0.37868849 | $0.37868849 | $261.66 |
| 2026-09-11 | $0.38235291 | $0.38351927 | $0.38235291 | $0.38351927 | $10.94 |
| 2026-09-10 | $0.38259889 | $0.38259889 | $0.38235291 | $0.38235291 | $9.83 |
| 2026-09-09 | $0.38380049 | $0.38380049 | $0.38259889 | $0.38259889 | $10.83 |
| 2026-09-08 | $0.38380049 | $0.38380049 | $0.38380049 | $0.38380049 | $8.45 |
| 2026-09-07 | $0.38380049 | $0.38380049 | $0.38380049 | $0.38380049 | $8.45 |
| 2026-09-06 | $0.38688761 | $0.38703872 | $0.38284792 | $0.38380049 | $113.15 |
| 2026-09-05 | $0.38675832 | $0.38688761 | $0.38675832 | $0.38688761 | $8.78 |
| 2026-09-04 | $0.38675832 | $0.38675832 | $0.38675832 | $0.38675832 | $7.37 |
| 2026-09-03 | $0.39310355 | $0.39310355 | $0.38530461 | $0.38675832 | $13.48 |
| 2026-09-02 | $0.39411651 | $0.39411651 | $0.39310355 | $0.39310355 | $16.32 |
| 2026-09-01 | $0.39411651 | $0.39411651 | $0.39411651 | $0.39411651 | $14.40 |
| 2026-08-31 | $0.39802176 | $0.39802176 | $0.39352358 | $0.39411651 | $134.70 |
| 2026-08-30 | $0.39802176 | $0.39802176 | $0.39802176 | $0.39802176 | $18.62 |
| 2026-08-29 | $0.39826822 | $0.39826822 | $0.39802176 | $0.39802176 | $22.84 |
| 2026-08-28 | $0.39945166 | $0.39945166 | $0.39826822 | $0.39826822 | $16.15 |
| 2026-08-27 | $0.39827972 | $0.39945166 | $0.39827972 | $0.39945166 | $16.32 |
| 2026-08-26 | $0.39827972 | $0.39827972 | $0.39827972 | $0.39827972 | $16.85 |