HYDRA Historical USD Price
Daily close · Sep 13, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $19,534.32 |
| 2026-09-13 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $19,534.32 |
| 2026-09-12 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $19,534.32 |
| 2026-09-11 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $19,534.32 |
| 2026-09-10 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $19,534.32 |
| 2026-09-09 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $19,534.32 |
| 2026-09-08 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $19,534.32 |
| 2026-09-07 | $0.0223 | $0.029 | $0.0205 | $0.0261 | $19,534.32 |
| 2026-09-06 | $0.0252 | $0.0299 | $0.0202 | $0.0218 | $15,428.27 |
| 2026-09-05 | $0.0279 | $0.0315 | $0.0245 | $0.0254 | $4,454.15 |
| 2026-09-04 | $0.0373 | $0.0418 | $0.0254 | $0.0279 | $25,302.76 |
| 2026-09-03 | $0.061 | $0.061 | $0.0301 | $0.0373 | $27,752.74 |
| 2026-09-02 | $0.0683 | $0.0795 | $0.052 | $0.0609 | $17,880.89 |
| 2026-09-01 | $0.0821 | $0.1207 | $0.0719 | $0.0719 | $30,078.39 |
| 2026-08-31 | $0.0358 | $0.1584 | $0.0267 | $0.0822 | $99,894.88 |
| 2026-08-30 | $0.0261 | $0.0499 | $0.0256 | $0.0358 | $1,802.22 |
| 2026-08-29 | $0.0273 | $0.0273 | $0.0261 | $0.0261 | $195.57 |
| 2026-08-28 | $0.027 | $0.0273 | $0.027 | $0.0273 | $255.07 |
| 2026-08-27 | $0.0266 | $0.0275 | $0.0264 | $0.0272 | $1,267.63 |
| 2026-08-26 | $0.027 | $0.027 | $0.0264 | $0.0266 | $372.53 |
| 2026-08-25 | $0.0272 | $0.0272 | $0.0265 | $0.027 | $807.86 |
| 2026-08-24 | $0.027 | $0.0272 | $0.027 | $0.0272 | $128.35 |
| 2026-08-23 | $0.0276 | $0.0276 | $0.027 | $0.027 | $767.06 |
| 2026-08-22 | $0.0279 | $0.03 | $0.0276 | $0.0276 | $2,243.41 |
| 2026-08-21 | $0.0263 | $0.0283 | $0.0263 | $0.0283 | $1,121.08 |
| 2026-08-20 | $0.0262 | $0.0269 | $0.0262 | $0.0263 | $641.09 |
| 2026-08-19 | $0.0262 | $0.0265 | $0.0262 | $0.0262 | $155.43 |
| 2026-08-18 | $0.0262 | $0.0265 | $0.0262 | $0.0262 | $141.36 |
| 2026-08-17 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $179.46 |
| 2026-08-16 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $118.08 |