Hydra Price Chart - CurrencyBeacon

HYDRA Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-23	$8.98	$9.57	$8.98	$9.31	$519,274.86
2022-03-22	$9.79	$9.90	$8.78	$9.00	$468,726.12
2022-03-21	$9.96	$10.15	$9.66	$9.79	$384,779.29
2022-03-18	$9.24	$9.26	$8.98	$9.15	$307,128.56
2022-03-17	$9.11	$9.34	$9.07	$9.23	$375,787.39
2022-03-16	$9.75	$9.88	$8.80	$9.08	$506,067.26
2022-03-15	$10.48	$10.60	$9.01	$9.75	$833,788.03
2022-03-14	$9.32	$10.54	$9.25	$10.54	$671,122.60
2022-03-13	$9.07	$9.47	$8.90	$9.31	$470,522.29
2022-03-12	$8.85	$9.50	$8.72	$9.05	$588,260.39
2022-03-11	$8.51	$9.07	$8.34	$8.85	$456,887.16
2022-03-10	$8.76	$8.78	$8.33	$8.50	$362,744.81
2022-03-09	$8.96	$9.01	$8.55	$8.77	$473,305.08
2022-03-08	$8.46	$8.98	$8.39	$8.96	$359,764.94
2022-03-07	$8.66	$8.68	$8.21	$8.45	$366,951.48
2022-03-06	$8.17	$8.96	$8.10	$8.68	$337,852.82
2022-03-05	$8.11	$8.22	$7.96	$8.14	$194,933.88
2022-03-04	$8.20	$8.33	$8.08	$8.11	$294,747.84
2022-03-03	$8.30	$8.37	$8.18	$8.34	$240,007.25
2022-03-02	$8.48	$8.48	$8.18	$8.28	$294,479.60
2022-03-01	$8.14	$8.82	$8.13	$8.48	$519,419.96
2022-02-28	$7.27	$8.22	$7.17	$8.14	$484,689.00
2022-02-27	$7.84	$7.88	$7.23	$7.28	$475,703.42
2022-02-26	$8.02	$8.12	$7.74	$7.83	$382,852.50
2022-02-25	$8.35	$8.36	$7.76	$7.99	$449,396.22
2022-02-24	$8.06	$8.35	$6.49	$8.29	$1.44M
2022-02-23	$8.01	$8.13	$7.67	$8.07	$546,781.31
2022-02-22	$8.43	$8.45	$7.81	$8.00	$354,548.31
2022-02-21	$9.28	$9.48	$8.47	$8.47	$560,525.25
2022-02-20	$9.63	$9.63	$9.17	$9.26	$329,271.28