CurrencyBeacon logo}}

Crypto Rate Dashboard

HydraDX Price Chart

HDX/USD
$0.004742
10.75%

HDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.01211796 $0.01286554 $0.01210972 $0.01276129 $11,552.53
2025-02-18 $0.0130479 $0.0132027 $0.01100225 $0.01211796 $18,634.64
2025-02-17 $0.01290599 $0.01320803 $0.01274825 $0.0130503 $2,809.67
2025-02-16 $0.0128535 $0.01336843 $0.01259852 $0.01285599 $18,823.96
2025-02-15 $0.01314214 $0.01321096 $0.01249604 $0.01290599 $11,742.49
2025-02-14 $0.01320161 $0.01338814 $0.01247431 $0.01314214 $28,560.09
2025-02-13 $0.01181036 $0.01325161 $0.01161915 $0.01310161 $39,761.43
2025-02-12 $0.01112344 $0.01272727 $0.01094126 $0.01161036 $32,717.94
2025-02-11 $0.01097108 $0.01157986 $0.01071702 $0.01107183 $8,464.22
2025-02-10 $0.01041941 $0.01157427 $0.01015248 $0.01102269 $9,662.76
2025-02-09 $0.00980779 $0.01113104 $0.00970612 $0.01041941 $15,478.86
2025-02-08 $0.00922009 $0.00980779 $0.00904616 $0.00975779 $8,140.37
2025-02-07 $0.00896565 $0.00982964 $0.00891436 $0.00922009 $12,333.72
2025-02-06 $0.00862269 $0.0091242 $0.00815819 $0.00844895 $18,710.52
2025-02-05 $0.00868385 $0.00892893 $0.00795813 $0.00862269 $7,645.78
2025-02-04 $0.00895975 $0.00944998 $0.00863385 $0.00868385 $13,000.48
2025-02-03 $0.00809305 $0.00951732 $0.00708647 $0.00901102 $18,371.88
2025-02-02 $0.00941297 $0.0095684 $0.00804124 $0.00809305 $21,337.55
2025-02-01 $0.00921757 $0.00967021 $0.00905754 $0.00946478 $27,954.15
2025-01-31 $0.00789736 $0.01008263 $0.00779878 $0.00927134 $42,782.30
2025-01-30 $0.00718831 $0.00983469 $0.00718557 $0.00789736 $39,497.00
2025-01-29 $0.00709673 $0.00756077 $0.00673934 $0.00718831 $8,049.95
2025-01-28 $0.0072792 $0.00797336 $0.00689035 $0.00755523 $8,599.92
2025-01-27 $0.00707124 $0.00860479 $0.0065472 $0.0073292 $22,003.03
2025-01-26 $0.00743131 $0.00809642 $0.0069662 $0.00706872 $11,356.50
2025-01-25 $0.00736936 $0.00753131 $0.00727376 $0.0073788 $4,220.33
2025-01-24 $0.00744823 $0.00780782 $0.00658082 $0.00736936 $24,263.76
2025-01-23 $0.00745918 $0.00770026 $0.00688482 $0.0074462 $11,486.83
2025-01-22 $0.00747702 $0.00781582 $0.00700034 $0.00730697 $16,005.39
2025-01-21 $0.0078666 $0.00871814 $0.00681643 $0.00737525 $30,360.54