HDN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01812 | $0.01833733 | $0.01796 | $0.01821167 | $41,296.51 |
| 2026-11-08 | $0.01904333 | $0.01909 | $0.01806 | $0.01807 | $42,316.32 |
| 2026-11-07 | $0.01916895 | $0.01928 | $0.01878 | $0.01906167 | $42,603.51 |
| 2026-11-06 | $0.01811 | $0.01994779 | $0.01811 | $0.01905 | $47,546.97 |
| 2026-11-05 | $0.01933833 | $0.01964 | $0.018 | $0.01813167 | $39,817.15 |
| 2026-11-04 | $0.02013 | $0.02061 | $0.01862 | $0.019355 | $38,783.54 |
| 2026-11-03 | $0.01876889 | $0.02038 | $0.01824 | $0.02007 | $41,908.36 |
| 2026-11-02 | $0.02126 | $0.02262789 | $0.01865333 | $0.01876889 | $34,262.36 |
| 2026-11-01 | $0.02062 | $0.02137 | $0.02055 | $0.02126 | $43,004.45 |
| 2026-10-31 | $0.02262368 | $0.02305063 | $0.02156 | $0.02184 | $40,108.75 |
| 2026-10-30 | $0.02338 | $0.02372 | $0.02258 | $0.02262347 | $41,801.93 |
| 2026-10-29 | $0.02413 | $0.02426167 | $0.02333 | $0.02336 | $41,111.67 |
| 2026-10-28 | $0.02411 | $0.02425833 | $0.02382378 | $0.02411 | $42,684.17 |
| 2026-10-27 | $0.02326 | $0.02424 | $0.02322333 | $0.0241 | $43,696.63 |
| 2026-10-26 | $0.02363 | $0.02371295 | $0.02325 | $0.02326 | $42,056.58 |
| 2026-10-25 | $0.02289 | $0.02396 | $0.02156 | $0.02355833 | $43,144.41 |
| 2026-10-24 | $0.02511167 | $0.02518 | $0.02287 | $0.0229 | $41,027.94 |
| 2026-10-23 | $0.02487167 | $0.0253 | $0.024845 | $0.02522333 | $42,905.82 |
| 2026-10-22 | $0.02516505 | $0.02541 | $0.02476 | $0.02492167 | $42,817.97 |
| 2026-10-21 | $0.02487211 | $0.02617 | $0.0248 | $0.02515758 | $42,106.22 |
| 2026-10-20 | $0.02510874 | $0.02541 | $0.02481 | $0.02488768 | $43,722.40 |
| 2026-10-19 | $0.02531011 | $0.02544 | $0.02506221 | $0.02525084 | $43,276.96 |
| 2026-10-18 | $0.02556647 | $0.02587833 | $0.02506411 | $0.02535 | $43,009.81 |
| 2026-10-17 | $0.02571833 | $0.02589833 | $0.02549 | $0.02565235 | $41,522.29 |
| 2026-10-16 | $0.02523244 | $0.02666 | $0.02503176 | $0.02565833 | $44,371.40 |
| 2026-10-15 | $0.02692 | $0.02753 | $0.02519412 | $0.025248 | $41,698.74 |
| 2026-10-14 | $0.02562778 | $0.02697 | $0.02493444 | $0.02692 | $44,169.33 |
| 2026-10-13 | $0.0282 | $0.02823833 | $0.02332 | $0.02568244 | $42,758.35 |
| 2026-10-12 | $0.02998 | $0.0307 | $0.02785 | $0.02823059 | $42,448.81 |
| 2026-10-11 | $0.02958833 | $0.03029 | $0.02922 | $0.02997 | $43,681.50 |