Hydranet Price Chart - CurrencyBeacon

HDN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.02841	$0.029355	$0.026545	$0.026745	$5,075.95
2025-02-18	$0.026955	$0.028905	$0.026955	$0.02828	$4,722.31
2025-02-17	$0.02594	$0.026955	$0.02581	$0.026955	$3,301.29
2025-02-16	$0.02672	$0.02672	$0.02585	$0.02594	$2,949.28
2025-02-15	$0.02665	$0.02699	$0.02596	$0.02672	$2,810.31
2025-02-14	$0.025595	$0.02665	$0.025495	$0.02665	$1,645.67
2025-02-13	$0.02537	$0.026495	$0.02504	$0.025595	$3,289.10
2025-02-12	$0.02712	$0.02714	$0.024925	$0.02537	$5,864.35
2025-02-11	$0.025485	$0.027225	$0.02528	$0.02712	$5,249.19
2025-02-10	$0.02497	$0.026135	$0.02471	$0.025485	$3,325.87
2025-02-09	$0.02558	$0.025955	$0.02449	$0.02497	$1,687.09
2025-02-08	$0.025075	$0.025685	$0.025075	$0.02558	$1,114.89
2025-02-07	$0.027745	$0.02797	$0.025075	$0.025075	$5,998.97
2025-02-06	$0.025975	$0.02852	$0.025655	$0.02845	$5,671.69
2025-02-05	$0.02341	$0.027325	$0.02257	$0.025975	$5,699.76
2025-02-04	$0.02319	$0.02433	$0.02252	$0.02341	$2,613.96
2025-02-03	$0.023585	$0.02671	$0.020835	$0.02319	$16,700.68
2025-02-02	$0.028475	$0.02857	$0.02112	$0.02364	$48,864.24
2025-02-01	$0.029165	$0.02917	$0.027325	$0.027325	$4,126.88
2025-01-31	$0.02905	$0.029775	$0.02872	$0.029165	$5,193.68
2025-01-30	$0.027	$0.03115	$0.0269	$0.02919	$10,566.81
2025-01-29	$0.02507	$0.02749	$0.02505	$0.027	$8,323.72
2025-01-28	$0.0264	$0.02641	$0.02504	$0.02507	$5,083.14
2025-01-27	$0.02676	$0.02797	$0.025	$0.0264	$9,899.97
2025-01-26	$0.02766	$0.0281	$0.02663	$0.02676	$3,567.34
2025-01-25	$0.02933	$0.029375	$0.027385	$0.02766	$5,233.12
2025-01-24	$0.028755	$0.03074	$0.02799	$0.029325	$10,627.21
2025-01-23	$0.02764	$0.028755	$0.02634	$0.028755	$6,707.59
2025-01-22	$0.027825	$0.028725	$0.02742	$0.02764	$8,066.61
2025-01-21	$0.0288	$0.02888	$0.02578	$0.02782	$12,162.10