HDN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0275334 | $0.02836 | $0.02639 | $0.02703521 | $56,434.85 |
| 2026-09-23 | $0.02776 | $0.02782 | $0.02583 | $0.0275256 | $44,638.43 |
| 2026-09-22 | $0.0305145 | $0.0314125 | $0.02747578 | $0.02775 | $43,331.44 |
| 2026-09-21 | $0.032575 | $0.03271889 | $0.029515 | $0.03081775 | $61,483.18 |
| 2026-09-20 | $0.034215 | $0.03615157 | $0.03223 | $0.03255 | $63,544.96 |
| 2026-09-19 | $0.03553 | $0.03593 | $0.033395 | $0.03421 | $74,229.93 |
| 2026-09-18 | $0.0359186 | $0.035938 | $0.034665 | $0.035545 | $63,991.58 |
| 2026-09-17 | $0.03581236 | $0.03590389 | $0.03501 | $0.035895 | $64,936.47 |
| 2026-09-16 | $0.03546 | $0.03627593 | $0.03502 | $0.03581193 | $51,700.24 |
| 2026-09-15 | $0.03479889 | $0.03644588 | $0.0346775 | $0.03548 | $63,964.87 |
| 2026-09-14 | $0.03418027 | $0.03486556 | $0.03409286 | $0.03479889 | $67,589.60 |
| 2026-09-13 | $0.033544 | $0.03443 | $0.03345455 | $0.03416 | $66,070.83 |
| 2026-09-12 | $0.03729029 | $0.03749529 | $0.03350407 | $0.0335355 | $65,280.28 |
| 2026-09-11 | $0.03762591 | $0.03781895 | $0.0372468 | $0.03733833 | $66,245.11 |
| 2026-09-10 | $0.03932438 | $0.03934786 | $0.03756857 | $0.03756857 | $66,245.62 |
| 2026-09-09 | $0.03921139 | $0.0394745 | $0.03853 | $0.03927733 | $59,479.80 |
| 2026-09-08 | $0.04518 | $0.04601743 | $0.0337825 | $0.03923521 | $69,483.47 |
| 2026-09-07 | $0.05436 | $0.05707813 | $0.0433 | $0.04514 | $88,436.31 |
| 2026-09-06 | $0.05417 | $0.0557144 | $0.05256938 | $0.05444 | $99,916.59 |
| 2026-09-05 | $0.05796 | $0.05818118 | $0.04976733 | $0.0536125 | $100,787.59 |
| 2026-09-04 | $0.05548118 | $0.05896 | $0.05424438 | $0.05795 | $94,819.78 |
| 2026-09-03 | $0.04485125 | $0.05688 | $0.04477813 | $0.05509938 | $110,717.62 |
| 2026-09-02 | $0.04266563 | $0.04686 | $0.04157518 | $0.04489 | $85,058.03 |
| 2026-09-01 | $0.03408992 | $0.04397 | $0.03408992 | $0.04276 | $97,002.97 |
| 2026-08-31 | $0.03403 | $0.03512 | $0.03346667 | $0.03482778 | $104,042.36 |
| 2026-08-30 | $0.034664 | $0.034865 | $0.034025 | $0.034105 | $100,393.57 |
| 2026-08-29 | $0.03395529 | $0.03498 | $0.033865 | $0.0346674 | $117,194.65 |
| 2026-08-28 | $0.03318 | $0.03461941 | $0.03310433 | $0.03415167 | $117,763.46 |
| 2026-08-27 | $0.03155778 | $0.033985 | $0.03116686 | $0.03322875 | $122,073.19 |
| 2026-08-26 | $0.03130706 | $0.032165 | $0.031149 | $0.03151118 | $117,129.57 |