HDV Historical USD Price
Daily close · May 24, 2025 → Aug 25, 2026Daily price history
May 2, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-24 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-23 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-22 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-21 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-20 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-19 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-18 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-17 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-16 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-15 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-14 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-13 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-12 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-11 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-05-23 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-22 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-21 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-20 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-19 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-18 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-17 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-16 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-15 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-14 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-13 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-12 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-11 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-10 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-02 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00 |