CurrencyBeacon logo}}

Crypto Rate Dashboard

Hydraverse Price Chart

HDV/USD
$0.00001
0.00%

HDV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0003492 $0.0003492 $0.00034484 $0.00034671 $11,928.98
2023-05-03 $0.00035106 $0.00035131 $0.0003488 $0.00034925 $11,495.01
2023-05-02 $0.00034701 $0.00035126 $0.00034576 $0.00035091 $11,534.28
2023-05-01 $0.00035092 $0.00035132 $0.00034591 $0.00034696 $13,595.51
2023-04-30 $0.00035451 $0.00036025 $0.00034536 $0.00035087 $15,044.24
2023-04-29 $0.0003711 $0.00054756 $0.00035451 $0.00035451 $50,994.16
2023-04-28 $0.00036458 $0.00037296 $0.00034191 $0.00037095 $15,760.96
2023-04-27 $0.0003723 $0.00037354 $0.00036323 $0.00036433 $12,964.79
2023-04-26 $0.00038497 $0.0003856 $0.0003676 $0.0003726 $13,447.06
2023-04-25 $0.00036502 $0.00043618 $0.00036347 $0.00038577 $19,079.08
2023-04-24 $0.00038563 $0.00038568 $0.0003529 $0.00036502 $13,804.56
2023-04-23 $0.00038495 $0.00038747 $0.0003839 $0.00038717 $6,283.62
2023-04-22 $0.00038738 $0.00039143 $0.00037704 $0.00038505 $13,920.77
2023-04-21 $0.0003969 $0.00040504 $0.00038738 $0.00038798 $13,723.42
2023-04-20 $0.00040702 $0.00040737 $0.00039575 $0.0003966 $8,801.15
2023-04-19 $0.00041902 $0.00042022 $0.00038794 $0.00040702 $13,589.39
2023-04-18 $0.00041041 $0.00042205 $0.00041021 $0.00041947 $8,481.52
2023-04-17 $0.00043222 $0.00043377 $0.00041036 $0.00041056 $13,229.29
2023-04-16 $0.00043793 $0.00043843 $0.00042733 $0.00043242 $13,055.45
2023-04-15 $0.00042739 $0.00043858 $0.00041166 $0.00043858 $16,537.41
2023-04-14 $0.0004177 $0.000432 $0.0004158 $0.00042739 $12,781.03
2023-04-13 $0.00041234 $0.0004236 $0.00040685 $0.00041705 $11,717.77
2023-04-12 $0.00042122 $0.00042209 $0.00040487 $0.00041244 $13,480.57
2023-04-11 $0.00041491 $0.00042122 $0.00040914 $0.00042122 $8,968.17
2023-04-10 $0.00041933 $0.00041998 $0.00040856 $0.00041486 $14,172.33
2023-04-09 $0.00041614 $0.00042688 $0.00041519 $0.00041833 $13,528.12
2023-04-08 $0.00041573 $0.00041819 $0.00040828 $0.00041544 $10,634.97
2023-04-07 $0.00042192 $0.00042355 $0.00041455 $0.00041573 $12,159.35
2023-04-06 $0.00041207 $0.00042312 $0.00040897 $0.00042177 $13,304.45
2023-04-05 $0.00042884 $0.00042944 $0.00041127 $0.00041142 $12,173.41