HDRO Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-05-01 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-30 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-29 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-28 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-27 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-26 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-25 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-24 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-23 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-22 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-21 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-20 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-19 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-18 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-17 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-16 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-15 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-14 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-13 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-12 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-11 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-10 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-09 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $0.00 |
| 2026-04-08 | $0.00091 | $0.00091 | $0.000647 | $0.00072 | $2,166.84 |
| 2026-04-07 | $0.000743 | $0.000919 | $0.000713 | $0.00091 | $2,194.73 |
| 2026-04-06 | $0.000701 | $0.000969 | $0.000701 | $0.000743 | $1,186.95 |
| 2026-04-05 | $0.000722 | $0.000956 | $0.000693 | $0.000701 | $136.34 |
| 2026-04-04 | $0.000685 | $0.00134 | $0.000673 | $0.000722 | $10,337.70 |
| 2026-04-03 | $0.000755 | $0.000817 | $0.00059 | $0.000704 | $5,634.56 |