CurrencyBeacon logo}}

Crypto Rate Dashboard

Hydro Protocol Price Chart

HDRO/USD
$0.00072
0.00%

HDRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-29 $0.0253255 $0.026506 $0.0235115 $0.0238125 $214,844.60
2025-07-28 $0.026728 $0.0274255 $0.025293 $0.025321 $192,554.53
2025-07-27 $0.02447 $0.026785 $0.02446 $0.0267225 $198,940.62
2025-07-26 $0.023918 $0.0252495 $0.023912 $0.02448 $163,831.35
2025-07-25 $0.0234095 $0.0241115 $0.0226735 $0.0239325 $271,118.69
2025-07-24 $0.0240185 $0.0240835 $0.022823 $0.0234305 $180,872.34
2025-07-23 $0.025587 $0.026676 $0.023877 $0.0240135 $195,203.07
2025-07-22 $0.025926 $0.0270935 $0.0250425 $0.025582 $265,191.94
2025-07-21 $0.026261 $0.0276255 $0.0254915 $0.0259205 $180,751.77
2025-07-20 $0.0249995 $0.027355 $0.0249995 $0.026246 $197,250.42
2025-07-19 $0.024267 $0.0251135 $0.024199 $0.025015 $131,581.49
2025-07-18 $0.02499 $0.0280465 $0.02397 $0.02424 $160,392.20
2025-07-17 $0.024687 $0.025509 $0.0242445 $0.024985 $105,757.09
2025-07-16 $0.025024 $0.025912 $0.024083 $0.0247025 $140,310.27
2025-07-15 $0.0244975 $0.025355 $0.0228495 $0.025014 $110,430.50
2025-07-14 $0.024534 $0.025743 $0.024212 $0.0244975 $73,136.74
2025-07-13 $0.0238315 $0.0256335 $0.0235365 $0.024544 $67,037.55
2025-07-12 $0.0242545 $0.027639 $0.0233415 $0.0238465 $89,189.52
2025-07-11 $0.0234625 $0.0259135 $0.02346 $0.0242545 $145,149.76
2025-07-10 $0.0214115 $0.0234345 $0.0213975 $0.0234245 $165,772.19
2025-07-09 $0.0207715 $0.021491 $0.020524 $0.021381 $159,974.96
2025-07-08 $0.0207355 $0.020896 $0.020703 $0.020761 $142,960.98
2025-07-07 $0.021064 $0.0221805 $0.0204235 $0.02073 $120,578.24
2025-07-06 $0.020821 $0.0212175 $0.020816 $0.021062 $78,530.19
2025-07-05 $0.0218375 $0.0220115 $0.0208135 $0.020824 $89,899.84
2025-07-04 $0.023093 $0.0234565 $0.02184 $0.0218455 $77,881.16
2025-07-03 $0.022655 $0.0237865 $0.0222495 $0.023106 $84,787.05
2025-07-02 $0.020193 $0.022655 $0.019694 $0.022655 $44,550.75
2025-07-01 $0.0226625 $0.0236605 $0.019927 $0.020185 $84,218.36
2025-06-30 $0.023339 $0.023942 $0.0221775 $0.0226625 $60,195.74