CurrencyBeacon logo}}

Crypto Rate Dashboard

HYDT Price Chart

HYDT/USD
$0.934117
-0.12%

HYDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-14 $0.94128795 $0.94724928 $0.93170607 $0.93932914 $285.82
2024-12-13 $0.93805851 $0.95626795 $0.92395451 $0.94138892 $554.96
2024-12-12 $0.94080048 $0.94856463 $0.92383785 $0.93817791 $514.82
2024-12-11 $0.94037992 $0.95051722 $0.9267183 $0.94077306 $557.46
2024-12-10 $0.93913947 $0.95594692 $0.91064119 $0.93519116 $1,801.95
2024-12-09 $0.93947526 $0.95709974 $0.88826941 $0.94389987 $1,553.12
2024-12-08 $0.94004029 $0.94588627 $0.92896348 $0.94104422 $278.36
2024-12-07 $0.93952674 $0.95338489 $0.93236589 $0.93922215 $430.88
2024-12-06 $0.93807756 $0.96101254 $0.92621558 $0.94056962 $749.73
2024-12-05 $0.94794487 $0.9583899 $0.90859871 $0.9384546 $1,385.53
2024-12-04 $0.93759618 $0.96877496 $0.90863955 $0.94687873 $1,878.20
2024-12-03 $0.94296653 $0.97511575 $0.92037333 $0.93839377 $1,546.92
2024-12-02 $0.93701706 $0.9486698 $0.92401699 $0.94261783 $680.65
2024-12-01 $0.93436 $0.94565894 $0.93049552 $0.93645431 $200.73
2024-11-30 $0.94157736 $0.95954466 $0.92723987 $0.9353007 $376.54
2024-11-29 $0.93396249 $0.94704955 $0.93131032 $0.94203021 $240.59
2024-11-28 $0.93750376 $0.9560007 $0.92938093 $0.93389526 $530.16
2024-11-27 $0.93534957 $0.9486506 $0.92734365 $0.93760167 $370.78
2024-11-26 $0.93871101 $0.94869805 $0.88639672 $0.93546428 $840.12
2024-11-25 $0.93891513 $0.95711136 $0.92390663 $0.94010918 $959.55
2024-11-24 $0.94318895 $0.96068004 $0.91985759 $0.93897614 $1,051.11
2024-11-23 $0.94503436 $0.97057995 $0.92161584 $0.94321807 $933.45
2024-11-22 $0.9434801 $0.9634188 $0.92623186 $0.94474277 $455.82
2024-11-21 $0.93636453 $0.95696675 $0.92684836 $0.94354128 $538.82
2024-11-20 $0.94100343 $0.95006298 $0.93360219 $0.93702024 $307.76
2024-11-19 $0.9455756 $0.94955368 $0.92817292 $0.94112445 $210.14
2024-11-18 $0.94325601 $0.95002782 $0.93069264 $0.94601982 $464.85
2024-11-17 $0.94231641 $0.95957931 $0.92723681 $0.94266647 $800.76
2024-11-16 $0.94217832 $0.95137764 $0.92998685 $0.94153805 $217.77
2024-11-15 $0.94484082 $0.95150622 $0.92639902 $0.94166832 $630.19