HYDT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.93450611 | $0.94155552 | $0.92861801 | $0.93607299 | $173.21 |
| 2026-09-24 | $0.93623678 | $0.9442776 | $0.926873 | $0.93424891 | $386.39 |
| 2026-09-23 | $0.93333729 | $0.94193212 | $0.91621933 | $0.93623485 | $420.20 |
| 2026-09-22 | $0.93530508 | $0.94268978 | $0.92618454 | $0.93335512 | $232.47 |
| 2026-09-21 | $0.9317612 | $0.94841671 | $0.92574032 | $0.93394497 | $628.93 |
| 2026-09-20 | $0.93824051 | $0.94343786 | $0.92072753 | $0.93112575 | $334.21 |
| 2026-09-19 | $0.93253301 | $0.94325255 | $0.9281499 | $0.93860854 | $176.23 |
| 2026-09-18 | $0.93766204 | $0.94806308 | $0.92792826 | $0.93246015 | $404.27 |
| 2026-09-17 | $0.93763838 | $0.94556478 | $0.92596123 | $0.93827429 | $175.37 |
| 2026-09-16 | $0.93188999 | $0.9425412 | $0.9262563 | $0.9377654 | $329.71 |
| 2026-09-15 | $0.93221458 | $0.946942 | $0.91644771 | $0.93229126 | $416.43 |
| 2026-09-14 | $0.93338987 | $0.94247344 | $0.9250682 | $0.93220981 | $269.89 |
| 2026-09-13 | $0.93410599 | $0.94045915 | $0.92810202 | $0.93351955 | $142.63 |
| 2026-09-12 | $0.9390392 | $0.9404451 | $0.92702519 | $0.93461421 | $157.51 |
| 2026-09-11 | $0.93282845 | $0.9588489 | $0.92384521 | $0.93917718 | $533.35 |
| 2026-09-10 | $0.93808577 | $0.94267634 | $0.92146024 | $0.93306 | $283.78 |
| 2026-09-09 | $0.93378618 | $0.94184112 | $0.92319206 | $0.93812286 | $355.18 |
| 2026-09-08 | $0.93746175 | $0.94692929 | $0.92617906 | $0.93390487 | $449.53 |
| 2026-09-07 | $0.93402761 | $0.94357024 | $0.92541344 | $0.93798073 | $261.89 |
| 2026-09-06 | $0.93315323 | $0.94195324 | $0.9243553 | $0.93422785 | $255.77 |
| 2026-09-05 | $0.93626196 | $0.94670328 | $0.9253893 | $0.93341976 | $633.51 |
| 2026-09-04 | $0.9379761 | $0.94243897 | $0.92262819 | $0.93571596 | $466.51 |
| 2026-09-03 | $0.93576836 | $0.94797401 | $0.92861116 | $0.9379373 | $374.67 |
| 2026-09-02 | $0.93641981 | $0.94264275 | $0.9262022 | $0.93415719 | $157.14 |
| 2026-09-01 | $0.93149869 | $0.93944895 | $0.92584922 | $0.9365237 | $140.68 |
| 2026-08-31 | $0.93929747 | $0.94205374 | $0.92800209 | $0.93127036 | $154.44 |
| 2026-08-30 | $0.93269861 | $0.93975519 | $0.92123094 | $0.93145788 | $172.60 |
| 2026-08-29 | $0.93957575 | $0.94017208 | $0.92881642 | $0.93281984 | $35.68 |
| 2026-08-28 | $0.93390676 | $0.9420214 | $0.92434159 | $0.9390731 | $425.08 |
| 2026-08-27 | $0.93422784 | $0.94363148 | $0.9241946 | $0.93418017 | $202.23 |