HG Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.41 |
| 2025-11-13 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.41 |
| 2025-11-12 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.41 |
| 2025-11-11 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.41 |
| 2025-11-10 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.41 |
| 2025-11-09 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.41 |
| 2025-11-08 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $0.41 |
| 2025-11-07 | $0.00000156 | $0.00000156 | $0.00000044 | $0.00000044 | $0.41 |
| 2025-11-06 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $1.02 |
| 2025-11-05 | $0.00000159 | $0.00000159 | $0.00000156 | $0.00000156 | $1.02 |
| 2025-11-04 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $13.14 |
| 2025-11-03 | $0.00000237 | $0.00000237 | $0.00000152 | $0.00000159 | $13.14 |
| 2025-11-02 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $2.00 |
| 2025-11-01 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $2.00 |
| 2025-10-31 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $2.00 |
| 2025-10-30 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $2.00 |
| 2025-10-29 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $2.00 |
| 2025-10-28 | $0.00000245 | $0.00000245 | $0.00000237 | $0.00000237 | $2.00 |
| 2025-10-27 | $0.00000246 | $0.00000246 | $0.00000245 | $0.00000245 | $2.98 |
| 2025-10-26 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $2.12 |
| 2025-10-25 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $2.12 |
| 2025-10-24 | $0.00000404 | $0.00000404 | $0.00000246 | $0.00000246 | $37.76 |
| 2025-10-23 | $0.00000404 | $0.00000405 | $0.00000404 | $0.00000404 | $6.22 |
| 2025-10-22 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $7.18 |
| 2025-10-21 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $7.18 |
| 2025-10-20 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $7.18 |
| 2025-10-19 | $0.00000484 | $0.00000484 | $0.00000404 | $0.00000404 | $7.18 |
| 2025-10-18 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $12.21 |
| 2025-10-17 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $12.21 |
| 2025-10-16 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $12.21 |