CurrencyBeacon logo}}

Crypto Rate Dashboard

Hygenercoin Price Chart

HG/USD
$0.00000044
0.00%

HG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00034704 $0.00034792 $0.00034358 $0.00034358 $549.42
2020-10-08 $0.00034621 $0.00034704 $0.00034621 $0.00034704 $565.91
2020-10-07 $0.00034708 $0.00034708 $0.00034621 $0.00034621 $450.29
2020-10-06 $0.00034576 $0.00034708 $0.00032981 $0.00034708 $451.43
2020-10-05 $0.00035434 $0.00035434 $0.00032004 $0.00034576 $2,054.77
2020-10-04 $0.00032433 $0.00035862 $0.00032433 $0.00035434 $4,668.60
2020-10-02 $0.00035455 $0.00036772 $0.00033763 $0.00036772 $1,693.38
2020-10-01 $0.00037091 $0.00037172 $0.00035455 $0.00035455 $811.33
2020-09-30 $0.00035825 $0.00037091 $0.00035381 $0.00037091 $664.35
2020-09-29 $0.00036584 $0.00041072 $0.00034969 $0.00035825 $1,008.48
2020-09-28 $0.00036584 $0.00036584 $0.00034 $0.00036584 $720.67
2020-09-27 $0.00042473 $0.00042573 $0.00034 $0.00036584 $712.88
2020-09-26 $0.00041848 $0.00042473 $0.00041624 $0.00042473 $5,267.97
2020-09-25 $0.0004363 $0.0004363 $0.00035362 $0.00041848 $5,064.82
2020-09-24 $0.00036778 $0.0004363 $0.00036676 $0.0004363 $1,529.00
2020-09-23 $0.00041144 $0.00045576 $0.00036778 $0.00036778 $4,394.13
2020-09-22 $0.00036742 $0.00041144 $0.00036715 $0.00041144 $2,501.83
2020-09-21 $0.0003288 $0.00036313 $0.0003288 $0.00036313 $15,082.81
2020-09-20 $0.00033341 $0.00033341 $0.00032021 $0.0003288 $1,951.58
2020-09-19 $0.00033198 $0.00033341 $0.00033198 $0.00033341 $437.65
2020-09-18 $0.00033211 $0.00033211 $0.00031066 $0.00033198 $6,170.73
2020-09-17 $0.00032253 $0.00032784 $0.00032253 $0.00032784 $4,826.02
2020-09-16 $0.00031815 $0.00032253 $0.00027117 $0.00032253 $2,036.44
2020-09-15 $0.00031731 $0.00031815 $0.00030968 $0.00031815 $1,336.85
2020-09-14 $0.00032152 $0.00032152 $0.00026936 $0.00031731 $2,711.72
2020-09-13 $0.00032163 $0.00032163 $0.00032152 $0.00032152 $1,275.55
2020-09-12 $0.00032172 $0.00032585 $0.00031321 $0.00032163 $1,286.33
2020-09-11 $0.00030922 $0.00032172 $0.00030907 $0.00032172 $4,032.14
2020-09-10 $0.00032146 $0.00032188 $0.00027001 $0.00030922 $3,501.40
2020-09-09 $0.00032576 $0.00032576 $0.00031304 $0.00032146 $2,529.01