CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexacore Price Chart

NCO/USD
$0.000013
0.00%

NCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-20 $0.00002578 $0.00002578 $0.00002578 $0.00002578 $0.30
2025-05-19 $0.00002578 $0.00002578 $0.00002578 $0.00002578 $0.30
2025-05-18 $0.00002578 $0.00002578 $0.00002578 $0.00002578 $0.30
2025-05-17 $0.00002578 $0.00002578 $0.00002578 $0.00002578 $0.30
2025-05-16 $0.00002578 $0.00002578 $0.00002578 $0.00002578 $0.30
2025-05-15 $0.00002578 $0.00002578 $0.00002578 $0.00002578 $0.30
2025-05-14 $0.00002578 $0.00002578 $0.00002578 $0.00002578 $0.30
2025-05-13 $0.00002578 $0.00002578 $0.00002578 $0.00002578 $0.30
2025-05-12 $0.00002578 $0.000071 $0.00002578 $0.00002578 $0.00
2025-05-11 $0.00002578 $0.00002578 $0.00002578 $0.00002578 $0.00
2025-04-28 $0.0000245 $0.0000245 $0.0000245 $0.0000245 $0.00
2025-04-27 $0.0000245 $0.0000245 $0.0000245 $0.0000245 $0.00
2025-04-26 $0.0000245 $0.0000245 $0.0000245 $0.0000245 $0.00
2025-04-25 $0.0000245 $0.0000245 $0.0000245 $0.0000245 $0.00
2025-04-24 $0.0000245 $0.0000245 $0.0000245 $0.0000245 $0.00
2025-04-23 $0.0000245 $0.0000245 $0.0000245 $0.0000245 $0.00
2025-04-22 $0.0000245 $0.0000245 $0.0000245 $0.0000245 $0.00
2025-04-21 $0.0000245 $0.0000245 $0.0000245 $0.0000245 $0.00
2025-04-20 $0.000024 $0.000071 $0.000024 $0.0000245 $10.84
2025-04-19 $0.000024 $0.000024 $0.000024 $0.000024 $0.02
2025-04-17 $0.000024 $0.000024 $0.000024 $0.000024 $0.02
2025-04-16 $0.000024 $0.000024 $0.000024 $0.000024 $0.02
2025-04-15 $0.000024 $0.000024 $0.000024 $0.000024 $0.02
2025-04-14 $0.000024 $0.000024 $0.000024 $0.000024 $0.02
2025-04-13 $0.000024 $0.000024 $0.000024 $0.000024 $0.02
2025-04-12 $0.000024 $0.000024 $0.000024 $0.000024 $0.02
2025-03-30 $0.0000666 $0.0000666 $0.0000666 $0.0000666 $0.00
2025-03-29 $0.0000666 $0.0000666 $0.0000666 $0.0000666 $0.00
2025-03-28 $0.0000666 $0.0000666 $0.0000666 $0.0000666 $0.00
2025-03-27 $0.0000666 $0.0000666 $0.0000666 $0.0000666 $0.00