CurrencyBeacon logo}}

Crypto Rate Dashboard

Hyper Price Chart

HYPER/USD
$0.001621
-0.27%

HYPER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-05-30 $0.030825 $0.03418 $0.023565 $0.032689 $2,335.00
2015-05-29 $0.033152 $0.035148 $0.030839 $0.030868 $156.00
2015-05-28 $0.037811 $0.037814 $0.032658 $0.03315 $251.00
2015-05-27 $0.043243 $0.044713 $0.032934 $0.03781 $481.00
2015-05-26 $0.026817 $0.068026 $0.026775 $0.045663 $5,100.00
2015-05-25 $0.029435 $0.029435 $0.026799 $0.026816 $187.00
2015-05-24 $0.028665 $0.02956 $0.028665 $0.029435 $98.00
2015-05-23 $0.027645 $0.029384 $0.026422 $0.02867 $439.00
2015-05-22 $0.026829 $0.029791 $0.026807 $0.027658 $70.00
2015-05-21 $0.028461 $0.029634 $0.026659 $0.02683 $480.00
2015-05-20 $0.026488 $0.030108 $0.026482 $0.028454 $345.00
2015-05-19 $0.029708 $0.037235 $0.026479 $0.026487 $1,753.00
2015-05-18 $0.028367 $0.029689 $0.026276 $0.029689 $397.00
2015-05-17 $0.029132 $0.02921 $0.026408 $0.028366 $148.00
2015-05-16 $0.026289 $0.029674 $0.026121 $0.029136 $190.00
2015-05-15 $0.026204 $0.028995 $0.026194 $0.026287 $390.00
2015-05-14 $0.029547 $0.029589 $0.025887 $0.0262 $102.00
2015-05-13 $0.027267 $0.030441 $0.027267 $0.029566 $481.00
2015-05-12 $0.029541 $0.029629 $0.026934 $0.027311 $135.00
2015-05-11 $0.028835 $0.029877 $0.027111 $0.029515 $82.00
2015-05-10 $0.030374 $0.030374 $0.028812 $0.028859 $350.00
2015-05-09 $0.035838 $0.036089 $0.029611 $0.030398 $158.00
2015-05-08 $0.028153 $0.035849 $0.026265 $0.035849 $4,339.00
2015-05-07 $0.029201 $0.029299 $0.02517 $0.027655 $338.00
2015-05-06 $0.034027 $0.034075 $0.027579 $0.029157 $209.00
2015-05-05 $0.03031 $0.035843 $0.025685 $0.034027 $2,062.00
2015-05-04 $0.033128 $0.033139 $0.029662 $0.030308 $532.00
2015-05-03 $0.030494 $0.033131 $0.029232 $0.033131 $418.00
2015-05-02 $0.029534 $0.030642 $0.029534 $0.030506 $246.00
2015-05-01 $0.026011 $0.030569 $0.025911 $0.029544 $4,092.00