HDFL Historical USD Price
Daily close · Jan 29, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.84 |
| 2025-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.85 |
| 2025-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.86 |
| 2025-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.86 |
| 2025-12-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.86 |
| 2025-12-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.83 |
| 2025-12-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.87 |
| 2025-12-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.91 |
| 2025-12-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.82 |
| 2025-12-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.71 |
| 2025-11-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.81 |
| 2025-11-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.81 |
| 2025-11-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.84 |
| 2025-11-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.85 |
| 2025-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50.94 |
| 2025-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49.35 |
| 2025-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49.39 |
| 2025-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.14 |
| 2025-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.78 |
| 2025-11-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.60 |
| 2025-11-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49.64 |
| 2025-11-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $51.19 |
| 2025-11-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $53.22 |
| 2025-11-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $51.89 |
| 2025-11-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.52 |
| 2025-11-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.58 |
| 2025-11-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.36 |
| 2025-11-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.51 |
| 2025-11-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.86 |
| 2025-11-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.92 |