CurrencyBeacon logo}}

Crypto Rate Dashboard

Hyper Pay Price Chart

HPY/USD
$0.000312
-1.66%

HPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-27 $0.00042861 $0.00043273 $0.00041112 $0.00041819 $248,128.47
2024-06-26 $0.00044337 $0.00044497 $0.00042728 $0.00042861 $265,586.40
2024-06-25 $0.0004268 $0.00045226 $0.0004268 $0.00044337 $255,645.85
2024-06-24 $0.00031375 $0.00042882 $0.00031375 $0.0004268 $229,382.97
2024-06-23 $0.00031375 $0.00031375 $0.00031375 $0.00031375 $184,016.79
2024-06-22 $0.00031375 $0.00031375 $0.00031375 $0.00031375 $184,016.79
2024-06-21 $0.00031375 $0.00031375 $0.00031375 $0.00031375 $184,016.79
2024-06-20 $0.00031375 $0.00031375 $0.00031375 $0.00031375 $184,016.79
2024-06-19 $0.00031375 $0.00031375 $0.00031375 $0.00031375 $184,016.79
2024-06-18 $0.00031375 $0.00031375 $0.00031375 $0.00031375 $184,016.79
2024-06-17 $0.00031375 $0.00031375 $0.00031375 $0.00031375 $184,016.79
2024-06-16 $0.00032095 $0.00032095 $0.00031375 $0.00031375 $184,016.79
2024-06-15 $0.0003182 $0.00032095 $0.00030194 $0.00032084 $177,853.52
2024-06-14 $0.00032619 $0.00034315 $0.00030534 $0.0003182 $184,502.14
2024-06-13 $0.00031205 $0.00033157 $0.0003053 $0.00032619 $183,683.73
2024-06-12 $0.00031046 $0.00031509 $0.0003053 $0.0003135 $174,352.53
2024-06-11 $0.00031227 $0.00031509 $0.0003053 $0.00031005 $180,378.80
2024-06-10 $0.00031193 $0.00031689 $0.0003053 $0.0003125 $180,998.70
2024-06-09 $0.0003195 $0.00032082 $0.00031026 $0.00031276 $147,700.84
2024-06-08 $0.00030903 $0.0003211 $0.00030903 $0.0003189 $188,336.40
2024-06-07 $0.0003304 $0.00033244 $0.0003053 $0.00030932 $176,751.20
2024-06-06 $0.00032683 $0.00033406 $0.00032379 $0.00033008 $181,880.54
2024-06-05 $0.00034291 $0.0003511 $0.00032652 $0.00032778 $65,199.91
2024-06-04 $0.00037283 $0.00037949 $0.00032732 $0.0003434 $32,738.12
2024-06-03 $0.00037768 $0.00045541 $0.00029789 $0.00037091 $144,731.02
2024-06-02 $0.00038037 $0.00039223 $0.00037717 $0.00037717 $201,059.01
2024-06-01 $0.00037754 $0.00039763 $0.00037717 $0.00037888 $127,188.65
2024-05-31 $0.00038349 $0.00038497 $0.00037717 $0.00037998 $123,992.75
2024-05-30 $0.00038291 $0.00038584 $0.00037725 $0.00038182 $137,510.99
2024-05-29 $0.00038335 $0.00038626 $0.00038001 $0.00038263 $136,618.98