CurrencyBeacon logo}}

Crypto Rate Dashboard

HyperCash Price Chart

HC/USD
$0.018
0.00%

HC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-24 $2.00 $2.01 $1.32 $1.57 $1.89M
2019-09-23 $2.11 $2.12 $1.99 $1.99 $371,489.25
2019-09-22 $2.14 $2.15 $2.09 $2.12 $280,689.48
2019-09-21 $2.15 $2.16 $2.12 $2.14 $279,364.69
2019-09-20 $2.18 $2.18 $2.12 $2.15 $472,127.88
2019-09-19 $2.24 $2.24 $2.09 $2.18 $1.01M
2019-09-18 $2.14 $2.32 $2.14 $2.24 $1.28M
2019-09-17 $2.14 $2.21 $2.11 $2.15 $612,623.39
2019-09-16 $2.20 $2.24 $2.09 $2.14 $646,852.51
2019-09-15 $2.14 $2.24 $2.13 $2.20 $555,064.73
2019-09-14 $2.15 $2.17 $2.11 $2.15 $313,625.26
2019-09-13 $2.09 $2.18 $2.08 $2.15 $801,680.96
2019-09-12 $2.10 $2.10 $2.02 $2.09 $663,770.73
2019-09-11 $2.13 $2.15 $2.05 $2.10 $578,994.42
2019-09-10 $2.19 $2.21 $2.12 $2.13 $746,569.35
2019-09-09 $2.28 $2.28 $2.11 $2.19 $998,811.61
2019-09-08 $2.08 $2.33 $2.05 $2.28 $3.26M
2019-09-07 $1.97 $2.10 $1.97 $2.08 $712,953.08
2019-09-06 $2.01 $2.06 $1.96 $1.97 $1.58M
2019-09-05 $2.04 $2.07 $1.94 $2.00 $929,166.01
2019-09-04 $2.16 $2.16 $2.01 $2.04 $1.54M
2019-09-03 $2.17 $2.22 $2.12 $2.16 $762,026.05
2019-09-02 $2.17 $2.19 $2.11 $2.17 $1.08M
2019-09-01 $2.16 $2.18 $2.12 $2.17 $359,894.01
2019-08-31 $2.15 $2.21 $2.11 $2.16 $718,078.18
2019-08-30 $2.11 $2.29 $2.10 $2.15 $1.31M
2019-08-29 $2.30 $2.30 $2.07 $2.11 $2.04M
2019-08-28 $2.23 $2.53 $2.19 $2.30 $3.93M
2019-08-27 $2.31 $2.33 $2.14 $2.23 $1.71M
2019-08-26 $2.44 $2.50 $2.28 $2.31 $2.31M