HPX Historical USD Price
Daily close · Jan 19, 2025 → Jan 19, 2026Daily price history
Dec 21, 2025 → Jan 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-19 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $9.96 |
| 2026-01-18 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $9.96 |
| 2026-01-17 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $9.96 |
| 2026-01-16 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $9.96 |
| 2026-01-15 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $9.96 |
| 2026-01-14 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $9.96 |
| 2026-01-13 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $9.96 |
| 2026-01-12 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $9.96 |
| 2026-01-11 | $0.0003 | $0.000301 | $0.0003 | $0.000301 | $9.96 |
| 2026-01-10 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.12 |
| 2026-01-09 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.12 |
| 2026-01-08 | $0.00018 | $0.000311 | $0.00018 | $0.0003 | $28.19 |
| 2026-01-07 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | $21.74 |
| 2026-01-06 | $0.000386 | $0.000386 | $0.00018 | $0.00018 | $21.74 |
| 2026-01-05 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $10.07 |
| 2026-01-04 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $10.07 |
| 2026-01-03 | $0.000611 | $0.000611 | $0.000386 | $0.000386 | $10.07 |
| 2026-01-02 | $0.000611 | $0.000611 | $0.000611 | $0.000611 | $36.28 |
| 2026-01-01 | $0.000596 | $0.000611 | $0.000596 | $0.000611 | $36.28 |
| 2025-12-31 | $0.000437 | $0.000596 | $0.000437 | $0.000596 | $10.04 |
| 2025-12-30 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | $15.85 |
| 2025-12-29 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | $15.85 |
| 2025-12-28 | $0.000437 | $0.000437 | $0.000437 | $0.000437 | $15.85 |
| 2025-12-27 | $0.000638 | $0.00064 | $0.0002 | $0.000437 | $10,294.31 |
| 2025-12-26 | $0.001097 | $0.001099 | $0.000638 | $0.000638 | $29,446.11 |
| 2025-12-25 | $0.001408 | $0.001409 | $0.001095 | $0.001097 | $52,604.70 |
| 2025-12-24 | $0.001456 | $0.001462 | $0.001267 | $0.001408 | $40,678.96 |
| 2025-12-23 | $0.001502 | $0.001507 | $0.001455 | $0.001456 | $45,275.15 |
| 2025-12-22 | $0.001497 | $0.001508 | $0.001489 | $0.001502 | $48,841.33 |
| 2025-12-21 | $0.001584 | $0.001591 | $0.001392 | $0.001497 | $52,982.93 |