CurrencyBeacon logo}}

Crypto Rate Dashboard

HyperChainX Price Chart

HPX/USD
$0.000301
0.00%

HPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-17 $0.00700362 $0.00704359 $0.00697998 $0.00700508 $45,778.05
2025-08-16 $0.00702598 $0.00703685 $0.00700034 $0.00700922 $45,019.72
2025-08-15 $0.0071443 $0.00714808 $0.00701953 $0.0070316 $47,917.19
2025-08-14 $0.00700251 $0.00729379 $0.00699843 $0.00715001 $14,279.96
2025-08-13 $0.00701332 $0.00701762 $0.00699682 $0.00700811 $12,984.88
2025-08-12 $0.00699819 $0.00704692 $0.00698564 $0.00701893 $47,337.49
2025-08-11 $0.006972 $0.00702432 $0.00696652 $0.00700378 $42,584.27
2025-08-10 $0.00700696 $0.00701235 $0.00696117 $0.00697758 $46,033.42
2025-08-09 $0.00697339 $0.00702958 $0.00696623 $0.00701256 $44,636.88
2025-08-08 $0.00687376 $0.00698943 $0.0068697 $0.00697897 $43,376.66
2025-08-07 $0.00680948 $0.00688287 $0.0066084 $0.00687925 $44,627.81
2025-08-06 $0.00005103 $0.00681939 $0.000035 $0.00681493 $44,401.85
2025-08-05 $0.00005142 $0.00005143 $0.00005044 $0.00005107 $0.00
2025-08-04 $0.00004806 $0.00005165 $0.00004806 $0.00005146 $129.16
2025-08-03 $0.00004446 $0.00004806 $0.00004446 $0.0000481 $0.00
2025-08-02 $0.0000439 $0.00004446 $0.00004222 $0.00004449 $0.00
2025-08-01 $0.00004519 $0.00004519 $0.00004389 $0.00004394 $0.00
2025-07-31 $0.00004505 $0.00004567 $0.00004505 $0.00004522 $0.00
2025-07-30 $0.00004569 $0.00004589 $0.00004505 $0.00004509 $0.00
2025-07-29 $0.0000472 $0.0000472 $0.00004569 $0.00004573 $0.00
2025-07-28 $0.00004418 $0.0000472 $0.00004418 $0.00004723 $0.00
2025-07-27 $0.00004418 $0.00004418 $0.00004418 $0.00004421 $0.00
2025-07-26 $0.00004426 $0.00004426 $0.00004396 $0.00004421 $0.00
2025-07-25 $0.00004384 $0.00004426 $0.00004252 $0.00004429 $141.98
2025-07-24 $0.00004458 $0.00004458 $0.00004378 $0.00004387 $0.00
2025-07-23 $0.00004281 $0.00004458 $0.00004281 $0.00004461 $0.00
2025-07-22 $0.0000428 $0.00004291 $0.00004252 $0.00004285 $0.00
2025-07-21 $0.00004197 $0.00004306 $0.00004197 $0.00004284 $0.00
2025-07-20 $0.00004095 $0.00004197 $0.00004095 $0.000042 $0.00
2025-07-19 $0.00004052 $0.00004096 $0.00004052 $0.00004099 $0.00