Crypto Rate Dashboard
HyperCycle Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.414011 |
$0.41729658 |
$0.40778184 |
$0.41454193 |
$216,497.18 |
| 2024-06-20 |
$0.41949186 |
$0.42660377 |
$0.41166209 |
$0.41397084 |
$197,479.88 |
| 2024-06-19 |
$0.41017082 |
$0.42130427 |
$0.41005297 |
$0.41974667 |
$199,165.60 |
| 2024-06-18 |
$0.41416421 |
$0.41416421 |
$0.39861651 |
$0.41017082 |
$201,194.34 |
| 2024-06-17 |
$0.42658246 |
$0.42813437 |
$0.4102785 |
$0.41394318 |
$202,009.89 |
| 2024-06-16 |
$0.41744111 |
$0.42951051 |
$0.40963298 |
$0.42651135 |
$213,182.13 |
| 2024-06-15 |
$0.43163468 |
$0.44485578 |
$0.41586541 |
$0.41766198 |
$192,261.82 |
| 2024-06-14 |
$0.38744585 |
$0.44868904 |
$0.38327803 |
$0.43166869 |
$301,074.44 |
| 2024-06-13 |
$0.43345662 |
$0.44739538 |
$0.38608038 |
$0.38740746 |
$149,691.48 |
| 2024-06-12 |
$0.41802213 |
$0.43592254 |
$0.40745574 |
$0.43355488 |
$108,739.42 |
| 2024-06-11 |
$0.45095098 |
$0.45122498 |
$0.41023199 |
$0.41801426 |
$140,688.15 |
| 2024-06-10 |
$0.47315907 |
$0.47315907 |
$0.44499485 |
$0.45078103 |
$102,432.61 |
| 2024-06-09 |
$0.47493838 |
$0.49492018 |
$0.46963004 |
$0.47332594 |
$89,279.80 |
| 2024-06-08 |
$0.4761012 |
$0.48396347 |
$0.4717539 |
$0.47514006 |
$52,097.44 |
| 2024-06-07 |
$0.47960702 |
$0.49337877 |
$0.4679906 |
$0.47644121 |
$50,849.52 |
| 2024-06-06 |
$0.50105047 |
$0.51309858 |
$0.47820284 |
$0.47862396 |
$110,222.47 |
| 2024-06-05 |
$0.50044664 |
$0.50940214 |
$0.49487276 |
$0.5009858 |
$62,689.65 |
| 2024-06-04 |
$0.51988012 |
$0.52379373 |
$0.50043484 |
$0.50044663 |
$75,032.25 |
| 2024-06-03 |
$0.52843775 |
$0.54288124 |
$0.51040416 |
$0.51999232 |
$64,461.71 |
| 2024-06-02 |
$0.52508584 |
$0.5402527 |
$0.52083167 |
$0.52801069 |
$95,802.25 |
| 2024-06-01 |
$0.48665901 |
$0.62570041 |
$0.48463532 |
$0.52503192 |
$423,161.79 |
| 2024-05-31 |
$0.47467546 |
$0.48896054 |
$0.46077845 |
$0.48658702 |
$69,379.32 |
| 2024-05-30 |
$0.49511009 |
$0.49793807 |
$0.46187918 |
$0.47541018 |
$267,365.38 |
| 2024-05-29 |
$0.50270839 |
$0.50950606 |
$0.48467801 |
$0.49498581 |
$206,070.35 |
| 2024-05-28 |
$0.51688665 |
$0.51715568 |
$0.49289678 |
$0.5003913 |
$92,940.38 |
| 2024-05-27 |
$0.50378388 |
$0.53883381 |
$0.50318056 |
$0.51725669 |
$114,010.01 |
| 2024-05-26 |
$0.50549269 |
$0.52012291 |
$0.49016531 |
$0.50387352 |
$116,294.35 |
| 2024-05-25 |
$0.50697459 |
$0.51340548 |
$0.50309551 |
$0.50561186 |
$42,395.47 |
| 2024-05-24 |
$0.52634473 |
$0.53689632 |
$0.48594436 |
$0.50698811 |
$190,812.90 |
| 2024-05-23 |
$0.56455034 |
$0.57303879 |
$0.51572158 |
$0.52577584 |
$162,331.91 |
Share this link via
Or copy link
