HYPC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00328919 | $0.0033399 | $0.00323491 | $0.00325684 | $535.86 |
| 2026-11-08 | $0.00347342 | $0.00348404 | $0.00327288 | $0.00327288 | $124.09 |
| 2026-11-07 | $0.00347323 | $0.00349127 | $0.00345287 | $0.00347348 | $51.00 |
| 2026-11-06 | $0.00347038 | $0.00348918 | $0.00343617 | $0.00347369 | $51.00 |
| 2026-11-05 | $0.00374488 | $0.00376163 | $0.00342555 | $0.00346572 | $128.57 |
| 2026-11-04 | $0.00351423 | $0.00377198 | $0.00344497 | $0.00374577 | $16.85 |
| 2026-11-03 | $0.00350039 | $0.00355153 | $0.00347647 | $0.00351707 | $19.78 |
| 2026-11-02 | $0.00365291 | $0.00369977 | $0.00347813 | $0.00350032 | $1,059.02 |
| 2026-11-01 | $0.00363464 | $0.00364324 | $0.00360769 | $0.00364324 | $3.73 |
| 2026-10-31 | $0.00357025 | $0.00362514 | $0.00355829 | $0.00360929 | $29.88 |
| 2026-10-30 | $0.00358141 | $0.00358379 | $0.00347906 | $0.00356963 | $13.71 |
| 2026-10-29 | $0.00376141 | $0.00377507 | $0.00358002 | $0.00358002 | $26.12 |
| 2026-10-28 | $0.00377189 | $0.00382276 | $0.00370984 | $0.00375985 | $97.88 |
| 2026-10-27 | $0.00373018 | $0.00378875 | $0.00369143 | $0.00377529 | $19.08 |
| 2026-10-26 | $0.00373831 | $0.00374948 | $0.00368355 | $0.00372948 | $23.95 |
| 2026-10-25 | $0.00377877 | $0.00379842 | $0.00372048 | $0.00373863 | $34.27 |
| 2026-10-24 | $0.00383797 | $0.00383814 | $0.00367365 | $0.00378238 | $7.63 |
| 2026-10-23 | $0.0038941 | $0.00394245 | $0.00379253 | $0.00383903 | $554.35 |
| 2026-10-22 | $0.00401973 | $0.00403144 | $0.0038433 | $0.00387304 | $14.93 |
| 2026-10-21 | $0.00400771 | $0.00412617 | $0.003993 | $0.00401788 | $135.30 |
| 2026-10-20 | $0.00394184 | $0.00404546 | $0.00389578 | $0.00401084 | $119.13 |
| 2026-10-19 | $0.00396499 | $0.00400434 | $0.00391571 | $0.00394191 | $141.48 |
| 2026-10-18 | $0.00397792 | $0.00406741 | $0.00386929 | $0.00396457 | $805.81 |
| 2026-10-17 | $0.00394563 | $0.00403531 | $0.00393262 | $0.0039793 | $670.85 |
| 2026-10-16 | $0.004013 | $0.00405665 | $0.00390612 | $0.00394674 | $215.66 |
| 2026-10-15 | $0.00406323 | $0.00408927 | $0.00388653 | $0.00401454 | $958.63 |
| 2026-10-14 | $0.00416701 | $0.00421295 | $0.00403377 | $0.00405783 | $32.54 |
| 2026-10-13 | $0.00399204 | $0.00418339 | $0.0039438 | $0.00416582 | $904.46 |
| 2026-10-12 | $0.00438964 | $0.00442932 | $0.00398778 | $0.00398798 | $2,056.56 |
| 2026-10-11 | $0.0044941 | $0.00458196 | $0.00438442 | $0.00439073 | $1,361.76 |