HYPC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00520039 | $0.00522606 | $0.004962 | $0.00504057 | $1,136.31 |
| 2026-09-23 | $0.00529617 | $0.00536341 | $0.00514007 | $0.00519996 | $281.23 |
| 2026-09-22 | $0.00524181 | $0.00532905 | $0.0051093 | $0.00529872 | $1,382.37 |
| 2026-09-21 | $0.00470435 | $0.00529359 | $0.00470435 | $0.00524595 | $2,345.25 |
| 2026-09-20 | $0.00537777 | $0.00537988 | $0.00456559 | $0.00469754 | $4,724.79 |
| 2026-09-19 | $0.00534164 | $0.00543471 | $0.00533181 | $0.00538574 | $490.13 |
| 2026-09-18 | $0.00509483 | $0.00542147 | $0.00507849 | $0.00534161 | $861.88 |
| 2026-09-17 | $0.00504071 | $0.00516585 | $0.0050364 | $0.00509867 | $13.18 |
| 2026-09-16 | $0.00500828 | $0.0050655 | $0.0049508 | $0.00504456 | $105.09 |
| 2026-09-15 | $0.00530077 | $0.00530819 | $0.00498745 | $0.00501315 | $116.92 |
| 2026-09-14 | $0.00520242 | $0.0054959 | $0.00518952 | $0.0053014 | $87.56 |
| 2026-09-13 | $0.00530829 | $0.00531121 | $0.00518554 | $0.0052006 | $41.66 |
| 2026-09-12 | $0.00530465 | $0.00536578 | $0.00528728 | $0.00530909 | $17.91 |
| 2026-09-11 | $0.00514509 | $0.00556072 | $0.00514338 | $0.00530597 | $1,226.10 |
| 2026-09-10 | $0.00520662 | $0.00523684 | $0.00508767 | $0.00514241 | $1,188.31 |
| 2026-09-09 | $0.00524329 | $0.00531899 | $0.00516315 | $0.00520528 | $1,202.84 |
| 2026-09-08 | $0.00525213 | $0.00528775 | $0.00515661 | $0.00524 | $1,210.86 |
| 2026-09-07 | $0.00551336 | $0.00555197 | $0.00524115 | $0.00525547 | $1,299.36 |
| 2026-09-06 | $0.00540306 | $0.00553154 | $0.00540227 | $0.00551564 | $56.60 |
| 2026-09-05 | $0.00523765 | $0.00542674 | $0.0051875 | $0.00540564 | $1,006.35 |
| 2026-09-04 | $0.0053172 | $0.00541409 | $0.005195 | $0.00523586 | $18.25 |
| 2026-09-03 | $0.00507715 | $0.00536766 | $0.00504013 | $0.00531811 | $189.93 |
| 2026-09-02 | $0.00508789 | $0.00510295 | $0.00496247 | $0.00507015 | $336.78 |
| 2026-09-01 | $0.00519523 | $0.0052326 | $0.00500291 | $0.0050881 | $94.27 |
| 2026-08-31 | $0.00506927 | $0.00523753 | $0.00503462 | $0.00519565 | $38.92 |
| 2026-08-30 | $0.00516533 | $0.00532114 | $0.00502876 | $0.00506132 | $111.08 |
| 2026-08-29 | $0.00508588 | $0.00515828 | $0.00506191 | $0.00515513 | $233.74 |
| 2026-08-28 | $0.00507434 | $0.00511161 | $0.00488766 | $0.00508497 | $944.32 |
| 2026-08-27 | $0.00507227 | $0.00517395 | $0.00503043 | $0.00507414 | $25.42 |
| 2026-08-26 | $0.00495696 | $0.00508536 | $0.00492971 | $0.00507578 | $127.63 |