HGPT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00206645 | $0.00207895 | $0.00194295 | $0.00201945 | $151,121.38 |
| 2026-09-23 | $0.002176 | $0.00220385 | $0.0020396 | $0.0020586 | $145,392.52 |
| 2026-09-22 | $0.00200765 | $0.00218225 | $0.00195635 | $0.00217655 | $180,809.00 |
| 2026-09-21 | $0.0018075 | $0.0020278 | $0.0018019 | $0.00200735 | $172,778.14 |
| 2026-09-20 | $0.00187305 | $0.0018792 | $0.0017559 | $0.0018038 | $163,875.03 |
| 2026-09-19 | $0.0019095 | $0.001928 | $0.00186035 | $0.00187745 | $157,118.36 |
| 2026-09-18 | $0.0017829 | $0.00193375 | $0.0017516 | $0.0019038 | $170,279.18 |
| 2026-09-17 | $0.00178795 | $0.00181785 | $0.0017703 | $0.0017841 | $179,811.93 |
| 2026-09-16 | $0.0017793 | $0.0018105 | $0.0017482 | $0.0017847 | $164,169.73 |
| 2026-09-15 | $0.0018827 | $0.0018881 | $0.0017691 | $0.0017791 | $183,459.34 |
| 2026-09-14 | $0.00182485 | $0.00191955 | $0.00181595 | $0.00188065 | $146,059.39 |
| 2026-09-13 | $0.0018618 | $0.0018722 | $0.0018186 | $0.00182325 | $146,540.25 |
| 2026-09-12 | $0.0018998 | $0.0018998 | $0.00184 | $0.0018655 | $148,049.00 |
| 2026-09-11 | $0.00189135 | $0.00200505 | $0.0018631 | $0.0018959 | $150,257.92 |
| 2026-09-10 | $0.001935 | $0.00195035 | $0.0018876 | $0.00188845 | $147,016.36 |
| 2026-09-09 | $0.0019984 | $0.00200615 | $0.00192435 | $0.00193735 | $144,355.82 |
| 2026-09-08 | $0.0019933 | $0.0020176 | $0.00195965 | $0.001987 | $141,145.71 |
| 2026-09-07 | $0.0020936 | $0.0021029 | $0.0019802 | $0.00199545 | $169,810.44 |
| 2026-09-06 | $0.00203205 | $0.00212025 | $0.0020283 | $0.0020903 | $179,823.89 |
| 2026-09-05 | $0.0020396 | $0.00205155 | $0.001992 | $0.002033 | $164,856.81 |
| 2026-09-04 | $0.00213105 | $0.00214705 | $0.0019207 | $0.0020406 | $118,079.05 |
| 2026-09-03 | $0.00169835 | $0.00217565 | $0.0016832 | $0.00213505 | $206,196.07 |
| 2026-09-02 | $0.0015291 | $0.0017137 | $0.00149685 | $0.0016987 | $169,394.15 |
| 2026-09-01 | $0.00155655 | $0.00157225 | $0.00151055 | $0.00153685 | $149,407.10 |
| 2026-08-31 | $0.00152285 | $0.0015769 | $0.00151585 | $0.00155485 | $173,081.40 |
| 2026-08-30 | $0.00159895 | $0.0016207 | $0.0015145 | $0.00152945 | $161,847.09 |
| 2026-08-29 | $0.00157755 | $0.0016101 | $0.00156545 | $0.00160675 | $163,962.06 |
| 2026-08-28 | $0.00160565 | $0.0016757 | $0.00153615 | $0.00158565 | $174,815.98 |
| 2026-08-27 | $0.0013983 | $0.0016251 | $0.0013805 | $0.00160925 | $198,079.93 |
| 2026-08-26 | $0.00130415 | $0.0014025 | $0.0012844 | $0.0014025 | $164,482.38 |