HyperGPT Price Chart - CurrencyBeacon

HGPT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.0455295	$0.0481675	$0.043079	$0.0457515	$589,136.42
2024-06-20	$0.0475565	$0.0478085	$0.045168	$0.045556	$514,760.83
2024-06-19	$0.045296	$0.0480095	$0.045296	$0.0475145	$638,312.11
2024-06-18	$0.0520345	$0.052174	$0.0418845	$0.045296	$753,716.21
2024-06-17	$0.0559505	$0.0561835	$0.049405	$0.052016	$1.25M
2024-06-16	$0.056289	$0.057376	$0.0557565	$0.0559505	$1.12M
2024-06-15	$0.057841	$0.059603	$0.0559785	$0.0563975	$1.17M
2024-06-14	$0.065116	$0.0656595	$0.055478	$0.057841	$1.80M
2024-06-13	$0.065075	$0.0667115	$0.0598065	$0.065116	$1.19M
2024-06-12	$0.059733	$0.0659485	$0.0596805	$0.064322	$777,414.26
2024-06-11	$0.063289	$0.06395	$0.0592585	$0.0596605	$768,636.72
2024-06-10	$0.0665585	$0.067117	$0.0625325	$0.063175	$1.21M
2024-06-09	$0.067462	$0.067828	$0.0642495	$0.0662285	$1.25M
2024-06-08	$0.0746825	$0.0756265	$0.0671035	$0.067461	$1.19M
2024-06-07	$0.076003	$0.081979	$0.06792	$0.074088	$1.46M
2024-06-06	$0.07222	$0.078583	$0.072023	$0.076031	$1.32M
2024-06-05	$0.0731895	$0.0762605	$0.068246	$0.0721055	$1.43M
2024-06-04	$0.067576	$0.0748945	$0.0642795	$0.07302	$1.54M
2024-06-03	$0.0557655	$0.0703015	$0.055323	$0.0670005	$1.74M
2024-06-02	$0.060573	$0.0614265	$0.055446	$0.055634	$1.79M
2024-06-01	$0.061017	$0.061214	$0.0597775	$0.060646	$1.19M
2024-05-31	$0.060301	$0.062713	$0.0597245	$0.0608455	$1.24M
2024-05-30	$0.061555	$0.0623085	$0.059169	$0.060284	$1.23M
2024-05-29	$0.0623655	$0.0649025	$0.061483	$0.0615465	$1.32M
2024-05-28	$0.064116	$0.065442	$0.0607545	$0.0622945	$1.28M
2024-05-27	$0.0613315	$0.064484	$0.060205	$0.0640655	$1.41M
2024-05-26	$0.063115	$0.063322	$0.0602505	$0.0613495	$1.27M
2024-05-25	$0.060208	$0.0636985	$0.059552	$0.0629705	$1.33M
2024-05-24	$0.06014	$0.0611715	$0.0587975	$0.060277	$1.29M
2024-05-23	$0.0640995	$0.065966	$0.059059	$0.060093	$1.27M