HYPERAI Historical USD Price
Daily close · Feb 11, 2025 → Sep 25, 2026Daily price history
May 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00102628 | $0.00104618 | $0.00101898 | $0.00102752 | $156.44 |
| 2026-09-24 | $0.0010707 | $0.00107629 | $0.0010225 | $0.00102623 | $156.24 |
| 2026-09-23 | $0.00109572 | $0.00109701 | $0.00105604 | $0.00107061 | $50.80 |
| 2026-06-07 | $0.00063232 | $0.00068082 | $0.00063063 | $0.00067803 | $38.43 |
| 2026-06-06 | $0.00063901 | $0.00064441 | $0.00060942 | $0.00063185 | $35.81 |
| 2026-06-05 | $0.00071221 | $0.00071378 | $0.00062299 | $0.00063712 | $36.11 |
| 2026-06-04 | $0.00073067 | $0.00073218 | $0.0006975 | $0.00071308 | $40.42 |
| 2026-06-03 | $0.00074991 | $0.00076118 | $0.00071759 | $0.00073201 | $41.49 |
| 2026-06-02 | $0.00080854 | $0.00080854 | $0.00074425 | $0.0007492 | $42.46 |
| 2026-06-01 | $0.00080857 | $0.00081353 | $0.00079036 | $0.00080781 | $45.78 |
| 2026-05-31 | $0.00081479 | $0.00082043 | $0.00080394 | $0.00080862 | $45.83 |
| 2026-05-30 | $0.00081153 | $0.00081819 | $0.00081064 | $0.00081473 | $46.18 |
| 2026-05-29 | $0.0008101 | $0.00082328 | $0.00079821 | $0.00081159 | $0.00 |
| 2026-05-28 | $0.00081621 | $0.00081745 | $0.00079555 | $0.00080929 | $45.87 |
| 2026-05-27 | $0.00083583 | $0.00084407 | $0.00081369 | $0.00081525 | $46.21 |
| 2026-05-26 | $0.00085117 | $0.00086113 | $0.00083055 | $0.00083552 | $47.36 |
| 2026-05-25 | $0.00084643 | $0.00086141 | $0.00084374 | $0.00085106 | $48.24 |
| 2026-05-24 | $0.00086614 | $0.00086905 | $0.00083388 | $0.00084708 | $48.01 |
| 2026-05-23 | $0.00084521 | $0.00087754 | $0.0008273 | $0.00086671 | $23.50 |
| 2026-05-22 | $0.00087232 | $0.00087553 | $0.00084357 | $0.0008454 | $22.92 |
| 2026-05-21 | $0.00087106 | $0.00087995 | $0.00086228 | $0.00087332 | $23.68 |
| 2026-05-20 | $0.0008638 | $0.00087775 | $0.00086088 | $0.00087092 | $23.62 |
| 2026-05-19 | $0.00087113 | $0.00087708 | $0.00085872 | $0.00086431 | $23.44 |
| 2026-05-18 | $0.0008712 | $0.00088147 | $0.00085102 | $0.00087089 | $23.61 |
| 2026-05-17 | $0.0008922 | $0.00089858 | $0.00086764 | $0.00087043 | $23.60 |
| 2026-05-16 | $0.00090816 | $0.00091069 | $0.00088665 | $0.00089196 | $24.19 |
| 2026-05-15 | $0.0009365 | $0.0009427 | $0.00090489 | $0.00090835 | $24.29 |
| 2026-05-14 | $0.00092652 | $0.00095079 | $0.00091948 | $0.00093647 | $2.46 |
| 2026-05-13 | $0.00093293 | $0.00095268 | $0.00091738 | $0.00092624 | $2.43 |
| 2026-05-12 | $0.00096159 | $0.00096166 | $0.00092829 | $0.00093293 | $2.45 |