RION Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04642056 | $0.04709056 | $0.04531722 | $0.04668667 | $73,960.62 |
| 2026-11-08 | $0.04864 | $0.05093222 | $0.04603063 | $0.04655 | $75,406.88 |
| 2026-11-07 | $0.047135 | $0.04860421 | $0.04701211 | $0.04855944 | $74,862.55 |
| 2026-11-06 | $0.04707167 | $0.04779789 | $0.04704778 | $0.04739053 | $69,182.68 |
| 2026-11-05 | $0.04865222 | $0.04872 | $0.04655611 | $0.04699722 | $72,650.93 |
| 2026-11-04 | $0.04846889 | $0.04878421 | $0.04744833 | $0.04866333 | $72,635.98 |
| 2026-11-03 | $0.04837056 | $0.04849579 | $0.04745222 | $0.04847556 | $70,123.80 |
| 2026-11-02 | $0.04993765 | $0.05063056 | $0.04832 | $0.04837056 | $76,149.35 |
| 2026-11-01 | $0.05033294 | $0.05097059 | $0.04992235 | $0.04994706 | $75,467.97 |
| 2026-10-31 | $0.05556 | $0.05694667 | $0.05003267 | $0.05293357 | $124,909.68 |
| 2026-10-30 | $0.057772 | $0.05808 | $0.054856 | $0.05553867 | $118,557.88 |
| 2026-10-29 | $0.06815444 | $0.068375 | $0.056884 | $0.057786 | $127,881.74 |
| 2026-10-28 | $0.0682 | $0.068715 | $0.06623 | $0.06816889 | $146,810.94 |
| 2026-10-27 | $0.068805 | $0.069025 | $0.06785 | $0.0682 | $127,040.76 |
| 2026-10-26 | $0.068535 | $0.069025 | $0.06842 | $0.06881 | $129,073.28 |
| 2026-10-25 | $0.069435 | $0.0695419 | $0.068495 | $0.068635 | $148,353.70 |
| 2026-10-24 | $0.072675 | $0.07271913 | $0.06896 | $0.069435 | $148,935.89 |
| 2026-10-23 | $0.07751364 | $0.07791105 | $0.07253771 | $0.07275 | $211,672.14 |
| 2026-10-22 | $0.07675 | $0.07845 | $0.0749016 | $0.0777619 | $366,208.50 |
| 2026-10-21 | $0.07882 | $0.07897333 | $0.07668 | $0.07683 | $156,458.57 |
| 2026-10-20 | $0.0796 | $0.0797 | $0.07796333 | $0.07877059 | $158,473.53 |
| 2026-10-19 | $0.083745 | $0.08392739 | $0.079275 | $0.07948588 | $161,249.42 |
| 2026-10-18 | $0.08788105 | $0.08819739 | $0.082895 | $0.08394174 | $141,083.09 |
| 2026-10-17 | $0.09922444 | $0.099505 | $0.087775 | $0.08784316 | $166,479.96 |
| 2026-10-16 | $0.09872 | $0.100285 | $0.09542955 | $0.0994425 | $164,959.17 |
| 2026-10-15 | $0.096 | $0.1007143 | $0.0918 | $0.098705 | $166,064.57 |
| 2026-10-14 | $0.1179 | $0.1191 | $0.09165 | $0.09615 | $157,086.77 |
| 2026-10-13 | $0.10955 | $0.11773333 | $0.10465 | $0.11755946 | $224,147.33 |
| 2026-10-12 | $0.1232 | $0.12405 | $0.1097 | $0.10975 | $135,524.93 |
| 2026-10-11 | $0.12514906 | $0.12785 | $0.12275 | $0.1233 | $152,997.07 |