RION Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1564 | $0.15845246 | $0.1549 | $0.15525246 | $110,736.02 |
| 2026-09-23 | $0.15705 | $0.1582 | $0.15505 | $0.15630164 | $115,868.83 |
| 2026-09-22 | $0.15935082 | $0.16045 | $0.15455079 | $0.15695 | $111,034.35 |
| 2026-09-21 | $0.16225 | $0.1623 | $0.15815 | $0.1595 | $109,476.98 |
| 2026-09-20 | $0.16104918 | $0.1634 | $0.15974918 | $0.16179836 | $109,985.26 |
| 2026-09-19 | $0.16139836 | $0.16319683 | $0.16015 | $0.16104918 | $107,554.26 |
| 2026-09-18 | $0.16150164 | $0.16275082 | $0.16075 | $0.16155082 | $108,661.51 |
| 2026-09-17 | $0.1618 | $0.16235 | $0.16095 | $0.1622 | $110,784.50 |
| 2026-09-16 | $0.16184762 | $0.16225 | $0.161 | $0.1617 | $108,758.53 |
| 2026-09-15 | $0.1616 | $0.16221429 | $0.161 | $0.16149836 | $107,005.65 |
| 2026-09-14 | $0.16285 | $0.16295 | $0.1611 | $0.16175714 | $81,952.67 |
| 2026-09-13 | $0.1629 | $0.16335294 | $0.16202941 | $0.16275294 | $84,203.58 |
| 2026-09-12 | $0.16302941 | $0.16335294 | $0.16275 | $0.1629 | $81,599.57 |
| 2026-09-11 | $0.16352353 | $0.1636 | $0.1629 | $0.1629 | $82,645.78 |
| 2026-09-10 | $0.1637 | $0.170175 | $0.16320714 | $0.16352143 | $100,216.16 |
| 2026-09-09 | $0.1656 | $0.16615 | $0.1635 | $0.16385 | $93,180.69 |
| 2026-09-08 | $0.16417368 | $0.16647143 | $0.16346429 | $0.16525 | $96,307.34 |
| 2026-09-07 | $0.17296471 | $0.17308571 | $0.16235 | $0.16455263 | $93,153.48 |
| 2026-09-06 | $0.17243333 | $0.17356471 | $0.1723 | $0.17300714 | $84,129.54 |
| 2026-09-05 | $0.17302353 | $0.1736 | $0.17236667 | $0.1725 | $87,327.45 |
| 2026-09-04 | $0.17312857 | $0.17342 | $0.17225 | $0.17312857 | $85,721.69 |
| 2026-09-03 | $0.1733 | $0.17359841 | $0.17254918 | $0.17299412 | $87,854.90 |
| 2026-09-02 | $0.1735 | $0.17520164 | $0.17200164 | $0.1729 | $95,255.00 |
| 2026-09-01 | $0.17455 | $0.17629841 | $0.1732 | $0.17425 | $99,852.29 |
| 2026-08-31 | $0.1746 | $0.17555 | $0.1745 | $0.1749 | $92,596.86 |
| 2026-08-30 | $0.1757 | $0.1785 | $0.17445 | $0.17445 | $102,292.81 |
| 2026-08-29 | $0.17635 | $0.17714889 | $0.17545 | $0.17607857 | $90,115.51 |
| 2026-08-28 | $0.18114694 | $0.18205 | $0.17635 | $0.17645714 | $103,661.33 |
| 2026-08-27 | $0.1794 | $0.1813 | $0.17905 | $0.1812 | $103,682.82 |
| 2026-08-26 | $0.1768 | $0.17995 | $0.1768 | $0.17994865 | $111,322.39 |