CurrencyBeacon logo}}

Crypto Rate Dashboard

Hyperion Price Chart

RION/USD
$0.221532
-0.79%

RION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.2247 $0.22478333 $0.22095714 $0.22317273 $69,685.21
2026-05-10 $0.22475 $0.22561667 $0.2222 $0.22478333 $74,956.92
2026-05-09 $0.2241 $0.22585714 $0.2223 $0.22468571 $74,626.39
2026-05-08 $0.21431176 $0.22657895 $0.21414706 $0.22407895 $91,714.05
2026-05-07 $0.21329474 $0.2164 $0.2114 $0.21431176 $82,812.80
2026-05-06 $0.20878333 $0.21955 $0.20861429 $0.21329474 $87,975.74
2026-05-05 $0.20634737 $0.2104 $0.20585625 $0.20881429 $78,358.25
2026-05-04 $0.20963529 $0.21244375 $0.2058 $0.20634737 $79,502.48
2026-05-03 $0.212 $0.212 $0.20802174 $0.209985 $75,497.30
2026-05-02 $0.2088 $0.21201364 $0.20836667 $0.21190455 $73,845.07
2026-05-01 $0.20849412 $0.2150375 $0.2081625 $0.20907368 $81,874.28
2026-04-30 $0.20768571 $0.21414375 $0.20734706 $0.20858235 $101,148.06
2026-04-29 $0.2075 $0.21168571 $0.20408824 $0.20760714 $104,772.58
2026-04-28 $0.20721765 $0.21153571 $0.20683529 $0.20751176 $94,815.89
2026-04-27 $0.21287647 $0.21394286 $0.20587647 $0.20779412 $92,785.57
2026-04-26 $0.21238824 $0.2147625 $0.21079412 $0.21298235 $92,175.73
2026-04-25 $0.23088333 $0.2326 $0.21052941 $0.2123 $100,234.91
2026-04-24 $0.3068 $0.30744091 $0.22954667 $0.23086667 $135,364.43
2026-04-23 $0.30372222 $0.30764 $0.303225 $0.30730455 $66,664.25
2026-04-22 $0.30373636 $0.30659 $0.30345 $0.30435556 $63,035.11
2026-04-21 $0.30288421 $0.30490588 $0.3007 $0.30370455 $72,075.31
2026-04-20 $0.30013333 $0.30391429 $0.29960667 $0.30263158 $69,106.61
2026-04-19 $0.3016 $0.30369474 $0.29864 $0.30038333 $88,400.96
2026-04-18 $0.3079 $0.30815294 $0.3011 $0.3016 $69,822.72
2026-04-17 $0.30662667 $0.31014118 $0.3018 $0.30807778 $78,923.01
2026-04-16 $0.28978333 $0.3067 $0.289715 $0.3067 $92,224.24
2026-04-15 $0.28952 $0.28978333 $0.28938235 $0.28978333 $84,386.69
2026-04-14 $0.28946 $0.28974737 $0.28938235 $0.28952 $80,972.14
2026-04-13 $0.2894 $0.28947895 $0.28931 $0.28946 $81,637.37
2026-04-12 $0.2894 $0.28944737 $0.28935263 $0.2894 $82,450.68