Crypto Rate Dashboard
Hyperliquid Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-29 |
$34.98 |
$36.25 |
$34.16 |
$34.41 |
$206.63M |
| 2025-11-28 |
$34.76 |
$36.63 |
$33.87 |
$34.96 |
$199.96M |
| 2025-11-27 |
$36.05 |
$36.42 |
$34.55 |
$34.71 |
$147.39M |
| 2025-11-26 |
$33.79 |
$36.31 |
$33.11 |
$36.08 |
$236.18M |
| 2025-11-25 |
$33.44 |
$34.38 |
$31.85 |
$33.82 |
$279.74M |
| 2025-11-24 |
$31.77 |
$34.25 |
$30.53 |
$33.49 |
$269.03M |
| 2025-11-23 |
$29.99 |
$32.57 |
$29.69 |
$31.71 |
$255.64M |
| 2025-11-22 |
$33.85 |
$34.46 |
$29.53 |
$29.96 |
$222.62M |
| 2025-11-21 |
$37.72 |
$38.47 |
$31.86 |
$33.89 |
$484.45M |
| 2025-11-20 |
$38.53 |
$39.75 |
$37.47 |
$37.72 |
$225.64M |
| 2025-11-19 |
$38.46 |
$39.06 |
$37.20 |
$38.70 |
$240.55M |
| 2025-11-18 |
$39.32 |
$41.51 |
$38.35 |
$38.60 |
$358.14M |
| 2025-11-17 |
$38.62 |
$39.24 |
$37.20 |
$38.98 |
$237.47M |
| 2025-11-16 |
$38.60 |
$40.38 |
$37.60 |
$38.68 |
$209.65M |
| 2025-11-15 |
$37.66 |
$39.44 |
$37.38 |
$38.65 |
$139.05M |
| 2025-11-14 |
$38.52 |
$38.56 |
$36.20 |
$37.44 |
$293.73M |
| 2025-11-13 |
$38.37 |
$39.82 |
$36.83 |
$38.72 |
$238.05M |
| 2025-11-12 |
$38.76 |
$40.70 |
$37.66 |
$38.30 |
$250.30M |
| 2025-11-11 |
$41.39 |
$41.91 |
$38.65 |
$38.70 |
$244.25M |
| 2025-11-10 |
$41.75 |
$43.10 |
$40.93 |
$41.64 |
$221.50M |
| 2025-11-09 |
$40.04 |
$42.66 |
$39.40 |
$41.71 |
$185.46M |
| 2025-11-08 |
$42.22 |
$43.06 |
$39.76 |
$40.13 |
$229.00M |
| 2025-11-07 |
$38.58 |
$43.22 |
$38.07 |
$42.31 |
$375.91M |
| 2025-11-06 |
$41.18 |
$41.27 |
$37.75 |
$38.61 |
$273.21M |
| 2025-11-05 |
$39.11 |
$42.09 |
$37.70 |
$41.37 |
$377.70M |
| 2025-11-04 |
$40.16 |
$40.89 |
$35.79 |
$39.17 |
$488.87M |
| 2025-11-03 |
$42.44 |
$42.64 |
$38.86 |
$40.10 |
$382.16M |
| 2025-11-02 |
$43.23 |
$43.37 |
$41.29 |
$42.46 |
$231.12M |
| 2025-11-01 |
$43.65 |
$44.41 |
$42.86 |
$43.25 |
$212.63M |
| 2025-10-31 |
$45.42 |
$46.11 |
$42.50 |
$43.64 |
$369.78M |
Share this link via
Or copy link
