HYPE Historical USD Price
Daily close · Oct 6, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $94.19 | $94.86 | $91.44 | $92.01 | $803.66M |
| 2026-10-05 | $90.36 | $95.21 | $90.06 | $94.14 | $1.00B |
| 2026-10-04 | $89.51 | $91.14 | $89.34 | $90.52 | $402.29M |
| 2026-10-03 | $89.20 | $89.99 | $87.82 | $89.38 | $472.94M |
| 2026-10-02 | $87.61 | $91.35 | $86.20 | $89.30 | $766.72M |
| 2026-10-01 | $90.81 | $90.81 | $86.58 | $87.69 | $782.16M |
| 2026-09-30 | $86.11 | $91.62 | $85.27 | $90.94 | $938.86M |
| 2026-09-29 | $87.36 | $88.95 | $85.08 | $86.02 | $495.35M |
| 2026-09-28 | $91.56 | $91.92 | $86.47 | $87.59 | $769.62M |
| 2026-09-27 | $92.54 | $93.75 | $91.14 | $91.70 | $657.26M |
| 2026-09-26 | $92.28 | $92.63 | $91.17 | $92.52 | $445.47M |
| 2026-09-25 | $92.43 | $94.26 | $90.50 | $92.30 | $866.25M |
| 2026-09-24 | $94.30 | $94.69 | $90.03 | $92.12 | $1.00B |
| 2026-09-23 | $97.21 | $97.94 | $92.21 | $93.99 | $927.23M |
| 2026-09-22 | $93.91 | $97.70 | $92.26 | $97.17 | $1.04B |
| 2026-09-21 | $93.93 | $95.97 | $92.11 | $93.97 | $1.01B |
| 2026-09-20 | $92.15 | $93.83 | $90.01 | $93.66 | $754.25M |
| 2026-09-19 | $92.34 | $94.46 | $91.11 | $92.28 | $836.30M |
| 2026-09-18 | $85.30 | $92.96 | $85.30 | $92.29 | $1.54B |
| 2026-09-17 | $78.28 | $85.06 | $78.17 | $85.06 | $890.13M |
| 2026-09-16 | $77.04 | $80.04 | $76.75 | $78.30 | $745.23M |
| 2026-09-15 | $80.18 | $80.48 | $75.56 | $77.01 | $726.97M |
| 2026-09-14 | $77.55 | $82.37 | $77.20 | $80.29 | $656.83M |
| 2026-09-13 | $79.56 | $79.56 | $76.81 | $77.31 | $529.02M |
| 2026-09-12 | $79.37 | $80.79 | $78.51 | $79.72 | $479.21M |
| 2026-09-11 | $78.81 | $83.54 | $78.33 | $79.42 | $1.01B |
| 2026-09-10 | $83.54 | $84.36 | $78.49 | $78.53 | $973.35M |
| 2026-09-09 | $85.39 | $87.00 | $82.68 | $83.56 | $1.04B |
| 2026-09-08 | $85.18 | $85.41 | $82.03 | $85.04 | $892.37M |
| 2026-09-07 | $87.86 | $88.25 | $84.78 | $85.24 | $965.65M |