HYPE Historical USD Price
Daily close · Oct 28, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $81.32 | $82.44 | $79.67 | $80.71 | $707.30M |
| 2026-10-27 | $78.46 | $81.88 | $77.27 | $81.35 | $643.87M |
| 2026-10-26 | $76.33 | $80.05 | $75.05 | $78.26 | $784.58M |
| 2026-10-25 | $76.65 | $77.51 | $75.29 | $76.38 | $416.73M |
| 2026-10-24 | $77.13 | $77.40 | $74.65 | $76.71 | $678.42M |
| 2026-10-23 | $77.52 | $78.87 | $76.40 | $77.10 | $675.87M |
| 2026-10-22 | $81.02 | $81.06 | $76.79 | $77.42 | $720.90M |
| 2026-10-21 | $80.51 | $82.33 | $80.40 | $80.63 | $759.42M |
| 2026-10-20 | $79.20 | $81.71 | $77.92 | $80.41 | $629.52M |
| 2026-10-19 | $79.02 | $80.38 | $77.67 | $79.25 | $432.22M |
| 2026-10-18 | $77.91 | $79.41 | $76.23 | $78.96 | $444.29M |
| 2026-10-17 | $80.22 | $80.45 | $77.88 | $78.05 | $366.43M |
| 2026-10-16 | $81.92 | $82.46 | $78.54 | $80.31 | $535.98M |
| 2026-10-15 | $81.24 | $82.56 | $77.72 | $81.82 | $722.66M |
| 2026-10-14 | $81.64 | $82.71 | $79.44 | $80.87 | $564.88M |
| 2026-10-13 | $80.85 | $83.37 | $80.12 | $81.64 | $630.95M |
| 2026-10-12 | $86.79 | $88.00 | $81.05 | $81.06 | $648.82M |
| 2026-10-11 | $85.54 | $87.23 | $84.73 | $86.70 | $378.45M |
| 2026-10-10 | $84.15 | $86.69 | $83.76 | $85.48 | $469.33M |
| 2026-10-09 | $84.24 | $86.47 | $83.45 | $84.27 | $595.18M |
| 2026-10-08 | $88.33 | $88.79 | $82.80 | $84.22 | $805.58M |
| 2026-10-07 | $91.90 | $92.19 | $87.21 | $88.47 | $763.40M |
| 2026-10-06 | $94.19 | $94.86 | $91.44 | $92.01 | $803.66M |
| 2026-10-05 | $90.36 | $95.21 | $90.06 | $94.14 | $1.00B |
| 2026-10-04 | $89.51 | $91.14 | $89.34 | $90.52 | $402.29M |
| 2026-10-03 | $89.20 | $89.99 | $87.82 | $89.38 | $472.94M |
| 2026-10-02 | $87.61 | $91.35 | $86.20 | $89.30 | $766.72M |
| 2026-10-01 | $90.81 | $90.81 | $86.58 | $87.69 | $782.16M |
| 2026-09-30 | $86.11 | $91.62 | $85.27 | $90.94 | $938.86M |
| 2026-09-29 | $87.36 | $88.95 | $85.08 | $86.02 | $495.35M |