HID Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00325201 | $0.00330432 | $0.0032184 | $0.00324538 | $123.19 |
| 2026-09-24 | $0.00326334 | $0.00328038 | $0.00320413 | $0.00325184 | $23.13 |
| 2026-09-23 | $0.00349317 | $0.00353753 | $0.00321867 | $0.00326307 | $1,241.71 |
| 2026-09-22 | $0.00352117 | $0.00352244 | $0.00345237 | $0.00349486 | $5.56 |
| 2026-09-21 | $0.0033629 | $0.00355595 | $0.0033629 | $0.00352395 | $5.61 |
| 2026-09-20 | $0.00334068 | $0.00335806 | $0.00326371 | $0.00335803 | $5.34 |
| 2026-09-19 | $0.00331794 | $0.00337169 | $0.00331183 | $0.00334563 | $25.44 |
| 2026-09-18 | $0.00311116 | $0.00335671 | $0.00310118 | $0.00331792 | $25.23 |
| 2026-09-17 | $0.00307303 | $0.00315453 | $0.0030704 | $0.00311351 | $11.34 |
| 2026-09-16 | $0.00304858 | $0.0030836 | $0.00301822 | $0.00307538 | $11.20 |
| 2026-09-15 | $0.00323235 | $0.00323687 | $0.00302509 | $0.00305154 | $222.12 |
| 2026-09-14 | $0.00318717 | $0.00335134 | $0.00317588 | $0.00323273 | $8.67 |
| 2026-09-13 | $0.00324949 | $0.00325111 | $0.00317419 | $0.00318606 | $37.13 |
| 2026-09-12 | $0.00323547 | $0.00327275 | $0.00322992 | $0.00324981 | $37.87 |
| 2026-09-11 | $0.00313981 | $0.00339165 | $0.00313981 | $0.00323627 | $37.71 |
| 2026-09-10 | $0.00318528 | $0.00320012 | $0.00310581 | $0.00313922 | $98.41 |
| 2026-09-09 | $0.00321698 | $0.00326343 | $0.00316693 | $0.00319277 | $4.10 |
| 2026-09-08 | $0.00324074 | $0.00325829 | $0.0031638 | $0.00321496 | $18.43 |
| 2026-09-07 | $0.00327194 | $0.00329382 | $0.00321351 | $0.0032428 | $3.35 |
| 2026-09-06 | $0.00322796 | $0.0032817 | $0.0032233 | $0.00327227 | $3.38 |
| 2026-09-05 | $0.00318255 | $0.00324216 | $0.00317057 | $0.00322956 | $3.33 |
| 2026-09-04 | $0.00324987 | $0.00328976 | $0.00315663 | $0.00318146 | $76.22 |
| 2026-09-03 | $0.00310804 | $0.00326839 | $0.00309022 | $0.00325043 | $77.87 |
| 2026-09-02 | $0.00314322 | $0.00315252 | $0.00306573 | $0.00310613 | $34.76 |
| 2026-09-01 | $0.003205 | $0.00322805 | $0.00310453 | $0.00314335 | $35.18 |
| 2026-08-31 | $0.00313863 | $0.0032311 | $0.00312278 | $0.00320526 | $35.87 |
| 2026-08-30 | $0.00319273 | $0.00328511 | $0.00311915 | $0.00313934 | $35.13 |
| 2026-08-29 | $0.00317421 | $0.00319559 | $0.00315925 | $0.00319363 | $35.74 |
| 2026-08-28 | $0.00326301 | $0.00328698 | $0.0031433 | $0.00317364 | $35.52 |
| 2026-08-27 | $0.00325812 | $0.00332343 | $0.00323125 | $0.00326288 | $36.52 |