HID Historical USD Price
Daily close · Nov 7, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00246027 | $0.00249898 | $0.0024033 | $0.00245622 | $10.46 |
| 2026-11-08 | $0.00259512 | $0.00259512 | $0.00244518 | $0.0024601 | $14.26 |
| 2026-11-07 | $0.00259498 | $0.00260846 | $0.00257977 | $0.00259517 | $7.82 |
| 2026-11-06 | $0.00259523 | $0.0026069 | $0.00256729 | $0.00259532 | $7.82 |
| 2026-11-05 | $0.00281121 | $0.00282245 | $0.00256175 | $0.00259179 | $7.81 |
| 2026-11-04 | $0.00264072 | $0.00283146 | $0.00258672 | $0.00281178 | $8.12 |
| 2026-11-03 | $0.00261239 | $0.0026684 | $0.00260005 | $0.00264251 | $7.63 |
| 2026-11-02 | $0.00264461 | $0.00267854 | $0.00259577 | $0.00261233 | $7.54 |
| 2026-11-01 | $0.00261882 | $0.00263761 | $0.0026051 | $0.00263761 | $7.61 |
| 2026-10-31 | $0.00258956 | $0.00261198 | $0.00258088 | $0.00260055 | $44.81 |
| 2026-10-30 | $0.00259765 | $0.00259938 | $0.00252341 | $0.0025891 | $44.62 |
| 2026-10-29 | $0.0027218 | $0.00273811 | $0.00259664 | $0.00259664 | $45.08 |
| 2026-10-28 | $0.00270941 | $0.00274595 | $0.00268449 | $0.00272067 | $47.23 |
| 2026-10-27 | $0.00267945 | $0.00272152 | $0.00265162 | $0.00271186 | $47.08 |
| 2026-10-26 | $0.00270431 | $0.00271686 | $0.00265762 | $0.00267895 | $46.51 |
| 2026-10-25 | $0.00273553 | $0.00274976 | $0.00269141 | $0.00270454 | $93.73 |
| 2026-10-24 | $0.00277003 | $0.00277015 | $0.00265943 | $0.00273815 | $94.90 |
| 2026-10-23 | $0.00277049 | $0.00280409 | $0.00273723 | $0.0027708 | $96.03 |
| 2026-10-22 | $0.00288475 | $0.00289315 | $0.00274496 | $0.00277291 | $96.10 |
| 2026-10-21 | $0.00284774 | $0.00293864 | $0.00283708 | $0.00288342 | $151.38 |
| 2026-10-20 | $0.00280077 | $0.00287436 | $0.00276801 | $0.00284976 | $49.56 |
| 2026-10-19 | $0.00279797 | $0.00283817 | $0.00277621 | $0.00280079 | $48.71 |
| 2026-10-18 | $0.00276773 | $0.00279808 | $0.00270577 | $0.00279772 | $48.77 |
| 2026-10-17 | $0.00279185 | $0.00281263 | $0.00273615 | $0.00276863 | $10.65 |
| 2026-10-16 | $0.00281488 | $0.00286821 | $0.00276178 | $0.00279264 | $10.74 |
| 2026-10-15 | $0.00279177 | $0.00284013 | $0.00268538 | $0.00281596 | $10.83 |
| 2026-10-14 | $0.00288617 | $0.00291799 | $0.00277553 | $0.00278806 | $10.72 |
| 2026-10-13 | $0.00283316 | $0.00292994 | $0.00279892 | $0.00288535 | $72.51 |
| 2026-10-12 | $0.0029348 | $0.00297906 | $0.00283013 | $0.00283028 | $2.64 |
| 2026-10-11 | $0.00291661 | $0.00295552 | $0.00289196 | $0.00293553 | $13.84 |