CurrencyBeacon logo}}

Crypto Rate Dashboard

Hypersign Identity Token Price Chart

HID/USD
$0.002948
-2.64%

HID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-01 $0.02281961 $0.02389138 $0.02237454 $0.02328567 $35,608.56
2022-10-31 $0.02324269 $0.02404401 $0.02259765 $0.0228211 $40,775.60
2022-10-30 $0.02411748 $0.02440065 $0.02304209 $0.02321742 $39,977.63
2022-10-29 $0.0219591 $0.02788424 $0.02150288 $0.02411408 $153,383.29
2022-10-28 $0.02133 $0.02219992 $0.02102601 $0.02196119 $42,580.82
2022-10-27 $0.0221259 $0.0226711 $0.02120224 $0.02133077 $34,063.47
2022-10-26 $0.02252349 $0.0226952 $0.02191855 $0.02211787 $36,845.17
2022-10-25 $0.02169794 $0.02351831 $0.02150361 $0.02252871 $46,463.35
2022-10-24 $0.02169 $0.02204143 $0.02142389 $0.02169491 $56,783.51
2022-10-23 $0.02167278 $0.02189252 $0.02055876 $0.02169067 $75,035.71
2022-10-22 $0.02176722 $0.02258948 $0.02081227 $0.02168605 $90,160.44
2022-10-21 $0.02015729 $0.02426479 $0.01943055 $0.02204109 $109,526.03
2022-10-20 $0.02005165 $0.02059629 $0.0191225 $0.02013754 $29,087.27
2022-10-19 $0.02182349 $0.02240662 $0.01999958 $0.02005104 $155,383.49
2022-10-18 $0.02139206 $0.02195354 $0.02086036 $0.02182956 $40,990.02
2022-10-17 $0.01986 $0.02241294 $0.01980766 $0.02138026 $64,224.46
2022-10-16 $0.02032352 $0.02098903 $0.01957342 $0.01980976 $24,574.56
2022-10-15 $0.02134362 $0.02702504 $0.02028742 $0.020321 $126,791.63
2022-10-14 $0.02036545 $0.02211002 $0.02034151 $0.02137139 $33,052.00
2022-10-13 $0.02195818 $0.02254112 $0.02035764 $0.02036619 $34,854.85
2022-10-12 $0.02172102 $0.02458701 $0.02117796 $0.02196031 $64,626.86
2022-10-11 $0.02316523 $0.02443499 $0.02135371 $0.0217173 $54,760.76
2022-10-10 $0.02329318 $0.02564703 $0.02295826 $0.02313521 $76,343.21
2022-10-09 $0.02240662 $0.02370225 $0.02240204 $0.0232956 $41,651.88
2022-10-08 $0.02254952 $0.02289424 $0.02174798 $0.02240606 $42,144.90
2022-10-07 $0.02444226 $0.02676172 $0.02256635 $0.02257171 $145,590.40
2022-10-06 $0.0251546 $0.02568649 $0.02431872 $0.02443361 $57,995.25
2022-10-05 $0.02509462 $0.02579228 $0.02473883 $0.02515131 $51,727.13
2022-10-04 $0.02442604 $0.02552758 $0.02441776 $0.02509737 $43,722.03
2022-10-03 $0.02362771 $0.02462964 $0.02349568 $0.02443457 $42,820.22