HyperStake Price Chart - CurrencyBeacon

HYP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-08-08	$0.000855	$0.000855	$0.00067	$0.000678	$943.00
2015-08-07	$0.000744	$0.000828	$0.000698	$0.000821	$868.00
2015-08-06	$0.0007	$0.000746	$0.000655	$0.000744	$539.00
2015-08-05	$0.000721	$0.00127	$0.000692	$0.000693	$353.00
2015-08-04	$0.000741	$0.000776	$0.000705	$0.000722	$439.00
2015-08-03	$0.000757	$0.000787	$0.000738	$0.000763	$497.00
2015-08-02	$0.000782	$0.000782	$0.000738	$0.000757	$573.00
2015-08-01	$0.000823	$0.000824	$0.000725	$0.000783	$2,459.00
2015-07-31	$0.000884	$0.000921	$0.000787	$0.000823	$1,502.00
2015-07-30	$0.000984	$0.000985	$0.000867	$0.000885	$287.00
2015-07-29	$0.000976	$0.001033	$0.000894	$0.000984	$481.00
2015-07-28	$0.000892	$0.000977	$0.000862	$0.000976	$1,323.00
2015-07-27	$0.00094	$0.000963	$0.000892	$0.000892	$297.00
2015-07-26	$0.000893	$0.001002	$0.000891	$0.00094	$330.00
2015-07-25	$0.000947	$0.000947	$0.000883	$0.000893	$1,042.00
2015-07-24	$0.000867	$0.001007	$0.000866	$0.000947	$1,116.00
2015-07-23	$0.000888	$0.000888	$0.000801	$0.000867	$566.00
2015-07-22	$0.000875	$0.000926	$0.00082	$0.000888	$1,354.00
2015-07-21	$0.000902	$0.000918	$0.000852	$0.000876	$723.00
2015-07-20	$0.00089	$0.001002	$0.000872	$0.0009	$826.00
2015-07-19	$0.000994	$0.000997	$0.000882	$0.000882	$853.00
2015-07-18	$0.000968	$0.000995	$0.000903	$0.000995	$623.00
2015-07-17	$0.00095	$0.000979	$0.00092	$0.000942	$1,002.00
2015-07-16	$0.000934	$0.000997	$0.000905	$0.000964	$679.00
2015-07-15	$0.001116	$0.001166	$0.000913	$0.000933	$2,309.00
2015-07-14	$0.001144	$0.00118	$0.001097	$0.001117	$1,109.00
2015-07-13	$0.001247	$0.001264	$0.001131	$0.001143	$1,259.00
2015-07-12	$0.001209	$0.001298	$0.001179	$0.001247	$1,358.00
2015-07-11	$0.001165	$0.001227	$0.001138	$0.001209	$490.00
2015-07-10	$0.00107	$0.001277	$0.001068	$0.001165	$2,416.00