HYP Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000647 | $0.00000662 | $0.00000624 | $0.00000652 | $0.00 |
| 2026-09-24 | $0.00000557 | $0.00000671 | $0.00000556 | $0.00000647 | $0.00 |
| 2026-09-23 | $0.00000566 | $0.00000581 | $0.00000535 | $0.00000557 | $0.00 |
| 2026-09-22 | $0.00000558 | $0.00000573 | $0.00000539 | $0.00000566 | $0.00 |
| 2026-09-21 | $0.00000529 | $0.00000573 | $0.00000524 | $0.00000558 | $0.00 |
| 2026-09-20 | $0.00000525 | $0.00000533 | $0.0000051 | $0.00000529 | $0.00 |
| 2026-09-19 | $0.00000523 | $0.00000532 | $0.00000511 | $0.00000525 | $0.00 |
| 2026-09-18 | $0.00000486 | $0.00000522 | $0.00000485 | $0.00000522 | $0.00 |
| 2026-09-17 | $0.00000465 | $0.00000486 | $0.00000464 | $0.00000486 | $0.00 |
| 2026-09-16 | $0.00000461 | $0.00000466 | $0.00000452 | $0.00000465 | $0.00 |
| 2026-09-15 | $0.00000478 | $0.00000478 | $0.00000458 | $0.00000461 | $0.00 |
| 2026-09-14 | $0.00000484 | $0.00000491 | $0.00000478 | $0.00000478 | $0.00 |
| 2026-09-13 | $0.00000483 | $0.00000496 | $0.0000048 | $0.00000484 | $0.00 |
| 2026-09-12 | $0.0000048 | $0.00000488 | $0.00000478 | $0.00000483 | $0.00 |
| 2026-09-11 | $0.00000469 | $0.00000487 | $0.00000468 | $0.00000479 | $0.00 |
| 2026-09-10 | $0.00000479 | $0.0000048 | $0.00000466 | $0.00000469 | $0.00 |
| 2026-09-09 | $0.00000489 | $0.00000492 | $0.00000474 | $0.00000478 | $0.00 |
| 2026-09-08 | $0.00000497 | $0.00000505 | $0.00000486 | $0.00000488 | $0.00 |
| 2026-09-07 | $0.00000494 | $0.00000533 | $0.00000485 | $0.00000497 | $0.00 |
| 2026-09-06 | $0.00000492 | $0.00000495 | $0.00000483 | $0.00000494 | $0.00 |
| 2026-09-05 | $0.00000457 | $0.00000497 | $0.00000457 | $0.00000492 | $0.00 |
| 2026-09-04 | $0.00000463 | $0.00000464 | $0.00000449 | $0.00000457 | $0.00 |
| 2026-09-03 | $0.00000447 | $0.00000466 | $0.00000446 | $0.00000463 | $0.00 |
| 2026-09-02 | $0.00000446 | $0.00000449 | $0.00000437 | $0.00000447 | $0.00 |
| 2026-09-01 | $0.00000437 | $0.0000045 | $0.00000435 | $0.00000446 | $0.00 |
| 2026-08-31 | $0.00000431 | $0.00000441 | $0.00000431 | $0.00000437 | $0.00 |
| 2026-08-30 | $0.00000441 | $0.00000451 | $0.00000429 | $0.00000431 | $0.00 |
| 2026-08-29 | $0.00000444 | $0.00000445 | $0.00000438 | $0.00000441 | $0.00 |
| 2026-08-28 | $0.00000449 | $0.00000454 | $0.00000434 | $0.00000444 | $0.00 |
| 2026-08-27 | $0.00000454 | $0.00000454 | $0.00000445 | $0.00000449 | $0.00 |