HYPR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009945 | $0.00009946 | $0.0000939 | $0.00009556 | $11.18 |
| 2026-11-09 | $0.00009897 | $0.0001005 | $0.00009726 | $0.0000994 | $11.63 |
| 2026-11-08 | $0.0001043 | $0.00010458 | $0.00009834 | $0.00009894 | $11.58 |
| 2026-11-07 | $0.0001043 | $0.00010484 | $0.00010369 | $0.00010431 | $12.21 |
| 2026-11-06 | $0.00010457 | $0.000105 | $0.00010334 | $0.00010431 | $36.98 |
| 2026-11-05 | $0.00011327 | $0.00011372 | $0.00010322 | $0.00010443 | $113.05 |
| 2026-11-04 | $0.00010639 | $0.00011408 | $0.00010422 | $0.00011329 | $122.65 |
| 2026-11-03 | $0.00010541 | $0.00010766 | $0.00010501 | $0.00010647 | $115.27 |
| 2026-11-02 | $0.00010671 | $0.00010808 | $0.00010474 | $0.00010541 | $27.31 |
| 2026-11-01 | $0.0001062 | $0.00010644 | $0.00010542 | $0.00010643 | $27.57 |
| 2026-10-31 | $0.00010502 | $0.00010593 | $0.00010466 | $0.00010546 | $27.32 |
| 2026-10-30 | $0.00010534 | $0.00010541 | $0.00010233 | $0.000105 | $27.20 |
| 2026-10-29 | $0.00011038 | $0.00011104 | $0.0001053 | $0.0001053 | $27.28 |
| 2026-10-28 | $0.00010988 | $0.00011136 | $0.00010887 | $0.00011033 | $28.58 |
| 2026-10-27 | $0.00010866 | $0.00011037 | $0.00010753 | $0.00010998 | $28.49 |
| 2026-10-26 | $0.00010922 | $0.00010948 | $0.00010758 | $0.00010864 | $28.14 |
| 2026-10-25 | $0.00011061 | $0.00011119 | $0.0001087 | $0.00010923 | $29.06 |
| 2026-10-24 | $0.00011228 | $0.00011228 | $0.00010774 | $0.00011072 | $33.09 |
| 2026-10-23 | $0.0001123 | $0.00011366 | $0.00011095 | $0.00011231 | $2.54 |
| 2026-10-22 | $0.00011684 | $0.00011718 | $0.00011171 | $0.0001124 | $2.54 |
| 2026-10-21 | $0.00011607 | $0.00011902 | $0.00011559 | $0.00011678 | $107.24 |
| 2026-10-20 | $0.00011552 | $0.00011856 | $0.00011417 | $0.00011616 | $11.89 |
| 2026-10-19 | $0.00011569 | $0.00011735 | $0.00011475 | $0.00011552 | $305.76 |
| 2026-10-18 | $0.00011523 | $0.0001165 | $0.00011188 | $0.00011568 | $306.18 |
| 2026-10-17 | $0.00011624 | $0.00011711 | $0.00011392 | $0.00011527 | $305.11 |
| 2026-10-16 | $0.00011858 | $0.00011949 | $0.00011499 | $0.00011627 | $307.75 |
| 2026-10-15 | $0.0001176 | $0.00011964 | $0.00011312 | $0.00011862 | $15.17 |
| 2026-10-14 | $0.00012161 | $0.00012267 | $0.00011692 | $0.00011745 | $46.44 |
| 2026-10-13 | $0.00011923 | $0.00012352 | $0.00011779 | $0.00012157 | $32.52 |
| 2026-10-12 | $0.0001235 | $0.00012536 | $0.0001191 | $0.0001191 | $2.85 |