HYPR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013837 | $0.0001389 | $0.00013464 | $0.00013577 | $1.72 |
| 2026-09-24 | $0.00013824 | $0.00013896 | $0.00013573 | $0.00013837 | $329.84 |
| 2026-09-23 | $0.00014164 | $0.00014344 | $0.00013635 | $0.00013823 | $329.51 |
| 2026-09-22 | $0.00014298 | $0.00014303 | $0.00014019 | $0.00014171 | $337.81 |
| 2026-09-21 | $0.0001367 | $0.00014439 | $0.0001367 | $0.00014309 | $27.94 |
| 2026-09-20 | $0.00013571 | $0.0001365 | $0.00013267 | $0.0001365 | $7.33 |
| 2026-09-19 | $0.00013482 | $0.00013697 | $0.00013457 | $0.00013591 | $7.30 |
| 2026-09-18 | $0.00012634 | $0.0001364 | $0.00012594 | $0.00013482 | $1.59 |
| 2026-09-17 | $0.00012584 | $0.00012875 | $0.00012532 | $0.00012644 | $74.40 |
| 2026-09-16 | $0.00012484 | $0.00012627 | $0.00012359 | $0.00012593 | $79.07 |
| 2026-09-15 | $0.00013001 | $0.0001302 | $0.00012318 | $0.00012496 | $78.46 |
| 2026-09-14 | $0.0001286 | $0.0001348 | $0.00012828 | $0.00013003 | $35.14 |
| 2026-09-13 | $0.00013111 | $0.00013118 | $0.00012807 | $0.00012855 | $106.91 |
| 2026-09-12 | $0.00013104 | $0.00013253 | $0.00013059 | $0.00013113 | $109.08 |
| 2026-09-11 | $0.00012798 | $0.00013747 | $0.0001273 | $0.00013107 | $109.24 |
| 2026-09-10 | $0.00012951 | $0.00013026 | $0.00012655 | $0.00012791 | $11.60 |
| 2026-09-09 | $0.0001321 | $0.00013401 | $0.00012843 | $0.00012947 | $66.85 |
| 2026-09-08 | $0.00013232 | $0.00013322 | $0.00012992 | $0.00013202 | $136.87 |
| 2026-09-07 | $0.00013355 | $0.00013449 | $0.00013121 | $0.00013241 | $137.27 |
| 2026-09-06 | $0.0001318 | $0.00013399 | $0.00013161 | $0.00013361 | $138.52 |
| 2026-09-05 | $0.00013295 | $0.00013323 | $0.00013054 | $0.00013187 | $137.11 |
| 2026-09-04 | $0.00013576 | $0.00013743 | $0.00013187 | $0.0001329 | $276.66 |
| 2026-09-03 | $0.00013014 | $0.00013654 | $0.00012929 | $0.00013579 | $282.65 |
| 2026-09-02 | $0.00013151 | $0.0001319 | $0.00012827 | $0.00012996 | $70.01 |
| 2026-09-01 | $0.00013308 | $0.00013506 | $0.00012989 | $0.00013151 | $70.85 |
| 2026-08-31 | $0.00013086 | $0.00013416 | $0.00012996 | $0.00013309 | $24.40 |
| 2026-08-30 | $0.00013287 | $0.00013672 | $0.00012981 | $0.00013065 | $43.39 |
| 2026-08-29 | $0.0001323 | $0.00013314 | $0.00013168 | $0.00013291 | $44.14 |
| 2026-08-28 | $0.000136 | $0.000137 | $0.00013101 | $0.00013228 | $10.96 |
| 2026-08-27 | $0.00013571 | $0.00013835 | $0.00013478 | $0.000136 | $27.43 |