RUPEE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007175 | $0.00007197 | $0.00007134 | $0.00007167 | $5.96 |
| 2026-09-24 | $0.00007141 | $0.00007212 | $0.00007124 | $0.00007174 | $3.75 |
| 2026-09-23 | $0.00007251 | $0.00007297 | $0.00007115 | $0.00007141 | $15.31 |
| 2026-09-22 | $0.00007323 | $0.00007327 | $0.0000723 | $0.00007251 | $5.12 |
| 2026-09-21 | $0.00007199 | $0.00007358 | $0.00007158 | $0.00007324 | $23.08 |
| 2026-09-20 | $0.00007157 | $0.00007211 | $0.00007075 | $0.00007197 | $9.94 |
| 2026-09-19 | $0.00007163 | $0.00007201 | $0.00007136 | $0.00007159 | $6.11 |
| 2026-09-18 | $0.00007034 | $0.00007191 | $0.00007021 | $0.00007162 | $15.38 |
| 2026-09-17 | $0.00007075 | $0.00007098 | $0.00006995 | $0.00007037 | $18.98 |
| 2026-09-16 | $0.00007005 | $0.00007076 | $0.0000697 | $0.00007076 | $8.06 |
| 2026-09-15 | $0.00007062 | $0.00007065 | $0.00006994 | $0.00007007 | $12.54 |
| 2026-09-14 | $0.00007052 | $0.00007121 | $0.00007029 | $0.00007062 | $5.59 |
| 2026-09-13 | $0.00007133 | $0.00007144 | $0.00007049 | $0.00007052 | $9.50 |
| 2026-09-12 | $0.00007195 | $0.00007208 | $0.00007123 | $0.00007134 | $13.19 |
| 2026-09-11 | $0.00007099 | $0.00007254 | $0.00007097 | $0.00007196 | $15.67 |
| 2026-09-10 | $0.00007192 | $0.00007203 | $0.00007095 | $0.00007101 | $13.13 |
| 2026-09-09 | $0.00007356 | $0.00007381 | $0.00007173 | $0.00007192 | $16.00 |
| 2026-09-08 | $0.00007301 | $0.00007411 | $0.00007289 | $0.00007357 | $14.13 |
| 2026-09-07 | $0.0000739 | $0.00007405 | $0.00007286 | $0.00007303 | $7.41 |
| 2026-09-06 | $0.00007489 | $0.00007498 | $0.00007353 | $0.00007391 | $13.93 |
| 2026-09-05 | $0.0000725 | $0.0000755 | $0.0000724 | $0.0000749 | $25.54 |
| 2026-09-04 | $0.00007326 | $0.00007344 | $0.00007235 | $0.00007248 | $17.56 |
| 2026-09-03 | $0.0000713 | $0.00007335 | $0.0000712 | $0.00007326 | $16.89 |
| 2026-09-02 | $0.00007121 | $0.0000715 | $0.00007091 | $0.00007126 | $6.28 |
| 2026-09-01 | $0.0000717 | $0.00007185 | $0.0000707 | $0.00007121 | $10.87 |
| 2026-08-31 | $0.00007145 | $0.00007193 | $0.00007122 | $0.00007169 | $8.43 |
| 2026-08-30 | $0.00007185 | $0.00007244 | $0.00007125 | $0.00007143 | $7.39 |
| 2026-08-29 | $0.00007208 | $0.00007223 | $0.00007184 | $0.00007186 | $15.86 |
| 2026-08-28 | $0.00007583 | $0.00007616 | $0.00007184 | $0.00007206 | $33.43 |
| 2026-08-27 | $0.00007572 | $0.00007618 | $0.00007542 | $0.00007584 | $9.17 |