CurrencyBeacon logo}}

Crypto Rate Dashboard

HyruleSwap Price Chart

RUPEE/USD
$0.000123
0.00%

RUPEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-09 $0.00066094 $0.00066194 $0.00065693 $0.00065801 $8.57
2023-07-08 $0.00066002 $0.00066257 $0.00065854 $0.00066084 $8.61
2023-07-07 $0.0006533 $0.0006606 $0.00065286 $0.00065995 $8.60
2023-07-06 $0.00066276 $0.00066964 $0.000653 $0.00065356 $11.11
2023-07-05 $0.00066767 $0.00066944 $0.00065999 $0.0006628 $26.38
2023-07-04 $0.00068783 $0.00068838 $0.00066603 $0.00066769 $29.52
2023-07-03 $0.00070018 $0.00070851 $0.00068699 $0.00068786 $48.18
2023-07-02 $0.00070203 $0.00070244 $0.00069561 $0.00069963 $11.54
2023-07-01 $0.00068768 $0.00070304 $0.00068758 $0.00070179 $14.76
2023-06-30 $0.00066693 $0.0006885 $0.00066581 $0.00068741 $35.50
2023-06-29 $0.00066487 $0.00067322 $0.00066487 $0.00066706 $11.74
2023-06-28 $0.00067938 $0.00067938 $0.00065815 $0.00066489 $19.84
2023-06-27 $0.00067741 $0.00068339 $0.00067545 $0.00067938 $21.53
2023-06-26 $0.0006814 $0.00068436 $0.00067442 $0.00067737 $21.46
2023-06-25 $0.00067783 $0.00068548 $0.00067669 $0.00068138 $21.59
2023-06-24 $0.00068707 $0.00069292 $0.00067109 $0.00067796 $26.26
2023-06-23 $0.00068198 $0.00069285 $0.00068085 $0.00068713 $13.61
2023-06-22 $0.00069475 $0.00070484 $0.00068095 $0.00068202 $37.14
2023-06-21 $0.00069188 $0.00070006 $0.0006896 $0.00069491 $37.97
2023-06-20 $0.00068502 $0.00069182 $0.00067946 $0.00069166 $11.59
2023-06-19 $0.00068645 $0.000687 $0.00067951 $0.00068483 $11.48
2023-06-18 $0.00068731 $0.00069255 $0.00068484 $0.00068662 $12.14
2023-06-17 $0.00067881 $0.00069342 $0.00067627 $0.0006873 $12.15
2023-06-16 $0.00067539 $0.00068473 $0.00067081 $0.00067883 $11.86
2023-06-15 $0.00067681 $0.00068007 $0.00066927 $0.00067546 $11.57
2023-06-14 $0.00068678 $0.00069697 $0.00067235 $0.0006764 $38.53
2023-06-13 $0.00066779 $0.00068926 $0.00066475 $0.00068678 $24.65
2023-06-12 $0.000673 $0.0006772 $0.00065269 $0.00066737 $65.24
2023-06-11 $0.00067791 $0.00067844 $0.00067126 $0.00067304 $12.62
2023-06-10 $0.0007155 $0.00071555 $0.0006669 $0.00067817 $71.49