Crypto Rate Dashboard
Hytopia Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.01809303 |
$0.01894439 |
$0.01693766 |
$0.01750709 |
$145,999.36 |
| 2024-12-11 |
$0.01658714 |
$0.0181303 |
$0.01603064 |
$0.01808064 |
$161,227.97 |
| 2024-12-10 |
$0.01699177 |
$0.01726774 |
$0.01558406 |
$0.01655855 |
$159,117.38 |
| 2024-12-09 |
$0.02061598 |
$0.02061598 |
$0.01611532 |
$0.01700794 |
$306,083.35 |
| 2024-12-08 |
$0.01947244 |
$0.02111081 |
$0.01935257 |
$0.02065158 |
$349,254.05 |
| 2024-12-07 |
$0.01998241 |
$0.02361171 |
$0.01901655 |
$0.0194737 |
$1.36M |
| 2024-12-06 |
$0.01572607 |
$0.02049968 |
$0.01517299 |
$0.02000218 |
$907,598.38 |
| 2024-12-05 |
$0.01414 |
$0.01660455 |
$0.01369856 |
$0.01550936 |
$482,264.52 |
| 2024-12-04 |
$0.0130135 |
$0.01413254 |
$0.01243032 |
$0.01412315 |
$129,205.04 |
| 2024-12-03 |
$0.01285171 |
$0.01345385 |
$0.01228676 |
$0.01300946 |
$163,098.93 |
| 2024-12-02 |
$0.01224365 |
$0.01317981 |
$0.01188982 |
$0.01284882 |
$124,270.04 |
| 2024-12-01 |
$0.01155839 |
$0.01295286 |
$0.01144794 |
$0.0122131 |
$169,995.70 |
| 2024-11-30 |
$0.01120205 |
$0.01235082 |
$0.01112207 |
$0.01159285 |
$145,278.37 |
| 2024-11-29 |
$0.01321557 |
$0.01322713 |
$0.01119268 |
$0.01120895 |
$206,668.59 |
| 2024-11-28 |
$0.01380868 |
$0.01380868 |
$0.012411 |
$0.01320227 |
$123,603.93 |
| 2024-11-27 |
$0.01390234 |
$0.01495017 |
$0.01249381 |
$0.01378678 |
$266,026.26 |
| 2024-11-26 |
$0.0147664 |
$0.01546238 |
$0.0112163 |
$0.01390251 |
$127,530.30 |
| 2024-11-25 |
$0.01531056 |
$0.01615392 |
$0.01435262 |
$0.01475049 |
$160,088.80 |
| 2024-11-24 |
$0.01415305 |
$0.01535898 |
$0.01393501 |
$0.01531056 |
$177,114.54 |
| 2024-11-23 |
$0.01596828 |
$0.0161351 |
$0.0141225 |
$0.01417552 |
$155,813.09 |
| 2024-11-22 |
$0.01622827 |
$0.01691319 |
$0.01486705 |
$0.01597939 |
$136,780.35 |
| 2024-11-21 |
$0.01559254 |
$0.01671506 |
$0.01448015 |
$0.01624604 |
$212,765.80 |
| 2024-11-20 |
$0.01553929 |
$0.0164485 |
$0.01479454 |
$0.01560384 |
$138,023.23 |
| 2024-11-19 |
$0.01790293 |
$0.01796819 |
$0.01531196 |
$0.01554742 |
$133,837.71 |
| 2024-11-18 |
$0.01697233 |
$0.01785833 |
$0.01541295 |
$0.01626498 |
$127,418.97 |
| 2024-11-17 |
$0.01686564 |
$0.01729467 |
$0.0160674 |
$0.01697905 |
$143,865.70 |
| 2024-11-16 |
$0.01500825 |
$0.01725248 |
$0.01499224 |
$0.01685897 |
$373,774.12 |
| 2024-11-15 |
$0.01595978 |
$0.01655553 |
$0.01491737 |
$0.01499851 |
$116,181.59 |
| 2024-11-14 |
$0.01647753 |
$0.01723295 |
$0.0158839 |
$0.01595836 |
$170,345.76 |
| 2024-11-13 |
$0.01735043 |
$0.01796269 |
$0.01532932 |
$0.01647964 |
$207,634.99 |
Share this link via
Or copy link
