TOPIA Historical USD Price
Daily close · Jul 9, 2025 → Jul 11, 2026Daily price history
Jun 11, 2026 → Jul 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-11 | $0.00000589 | $0.00000599 | $0.00000587 | $0.00000587 | $12.09 |
| 2026-07-10 | $0.00000572 | $0.00000592 | $0.0000057 | $0.00000589 | $12.12 |
| 2026-07-09 | $0.00000572 | $0.00000576 | $0.00000565 | $0.00000573 | $11.79 |
| 2026-07-08 | $0.0000058 | $0.00000584 | $0.00000563 | $0.00000572 | $11.77 |
| 2026-07-07 | $0.0000059 | $0.00000593 | $0.00000577 | $0.0000058 | $11.95 |
| 2026-07-06 | $0.00000585 | $0.00000597 | $0.00000568 | $0.0000059 | $12.15 |
| 2026-07-05 | $0.00000583 | $0.00000591 | $0.00000574 | $0.00000585 | $12.04 |
| 2026-07-04 | $0.00000576 | $0.00000591 | $0.00000572 | $0.00000583 | $12.02 |
| 2026-07-03 | $0.00000557 | $0.0000058 | $0.00000556 | $0.00000576 | $11.87 |
| 2026-07-02 | $0.00000527 | $0.00000564 | $0.00000524 | $0.00000557 | $11.47 |
| 2026-07-01 | $0.00000515 | $0.00000537 | $0.00000512 | $0.00000528 | $10.87 |
| 2026-06-30 | $0.00000528 | $0.00000529 | $0.0000051 | $0.00000515 | $10.61 |
| 2026-06-29 | $0.00000515 | $0.00000535 | $0.0000051 | $0.00000528 | $10.88 |
| 2026-06-28 | $0.00000516 | $0.00000519 | $0.00000509 | $0.00000516 | $10.63 |
| 2026-06-27 | $0.00000525 | $0.0000053 | $0.00000514 | $0.00000516 | $10.63 |
| 2026-06-26 | $0.00000521 | $0.00000528 | $0.00000505 | $0.00000525 | $2.03 |
| 2026-06-25 | $0.00000539 | $0.00000551 | $0.00000511 | $0.00000521 | $2.02 |
| 2026-06-24 | $0.00000555 | $0.00000559 | $0.00000518 | $0.00000539 | $2.09 |
| 2026-06-23 | $0.00000575 | $0.00000577 | $0.00000547 | $0.00000554 | $2.15 |
| 2026-06-22 | $0.00000568 | $0.00000591 | $0.00000568 | $0.00000575 | $2.23 |
| 2026-06-21 | $0.00000578 | $0.00000579 | $0.00000567 | $0.00000568 | $2.20 |
| 2026-06-19 | $0.00032842 | $0.00032988 | $0.00032265 | $0.00032789 | $3,455.33 |
| 2026-06-18 | $0.00033607 | $0.00033828 | $0.00032162 | $0.00032858 | $3,462.68 |
| 2026-06-17 | $0.00000596 | $0.00034258 | $0.00000579 | $0.00033593 | $3,566.26 |
| 2026-06-16 | $0.00000605 | $0.00000611 | $0.00000596 | $0.00000596 | $201.87 |
| 2026-06-15 | $0.00000666 | $0.00000674 | $0.00000663 | $0.00000663 | $224.31 |
| 2026-06-14 | $0.00032259 | $0.00032417 | $0.00031793 | $0.00031929 | $3,240.92 |
| 2026-06-13 | $0.00031988 | $0.00032413 | $0.00031928 | $0.00032256 | $3,274.14 |
| 2026-06-12 | $0.00032112 | $0.00032437 | $0.00031755 | $0.00031983 | $3,311.80 |
| 2026-06-11 | $0.00031143 | $0.0003242 | $0.0003114 | $0.00032128 | $3,326.87 |