HYVE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013586 | $0.00013847 | $0.0001349 | $0.00013602 | $13.79 |
| 2026-09-24 | $0.00013624 | $0.00013624 | $0.0001346 | $0.00013585 | $13.77 |
| 2026-09-23 | $0.00013748 | $0.00013836 | $0.00013289 | $0.00013623 | $39.41 |
| 2026-09-22 | $0.00013803 | $0.00013806 | $0.00013667 | $0.00013752 | $19.93 |
| 2026-09-21 | $0.00013839 | $0.00014071 | $0.00013488 | $0.00013809 | $39.58 |
| 2026-09-20 | $0.00013574 | $0.00013819 | $0.00013431 | $0.00013818 | $14.69 |
| 2026-09-19 | $0.00013527 | $0.00013637 | $0.00013514 | $0.00013584 | $25.96 |
| 2026-09-18 | $0.00013188 | $0.00013604 | $0.00013158 | $0.00013527 | $48.77 |
| 2026-09-17 | $0.00013064 | $0.00013302 | $0.00013058 | $0.00013193 | $13.31 |
| 2026-09-16 | $0.00012891 | $0.00013095 | $0.00012871 | $0.00013069 | $24.48 |
| 2026-09-15 | $0.0001336 | $0.00013374 | $0.00012784 | $0.00012897 | $26.09 |
| 2026-09-14 | $0.00013267 | $0.00013555 | $0.00013252 | $0.00013361 | $12.57 |
| 2026-09-13 | $0.00013682 | $0.00013686 | $0.00013253 | $0.00013267 | $83.38 |
| 2026-09-12 | $0.00013693 | $0.00013722 | $0.00013627 | $0.00013683 | $9.79 |
| 2026-09-11 | $0.00013823 | $0.00014048 | $0.00013596 | $0.00013693 | $124.24 |
| 2026-09-10 | $0.00013994 | $0.00014071 | $0.00013675 | $0.00013822 | $48.00 |
| 2026-09-09 | $0.00014075 | $0.00014264 | $0.00013871 | $0.00013993 | $60.72 |
| 2026-09-08 | $0.00014018 | $0.00014091 | $0.00014 | $0.00014069 | $60.24 |
| 2026-09-07 | $0.0001529 | $0.00015673 | $0.00013881 | $0.00014022 | $341.94 |
| 2026-09-06 | $0.00017115 | $0.00017394 | $0.00015075 | $0.00015274 | $229.19 |
| 2026-09-05 | $0.00016804 | $0.00017132 | $0.00016804 | $0.00017124 | $41.01 |
| 2026-09-04 | $0.00018899 | $0.00018967 | $0.00016804 | $0.00016804 | $224.57 |
| 2026-09-03 | $0.00017273 | $0.00019731 | $0.00017225 | $0.00018901 | $445.76 |
| 2026-09-02 | $0.00017395 | $0.00017403 | $0.00016962 | $0.00017268 | $12.07 |
| 2026-09-01 | $0.00017478 | $0.00017508 | $0.00016718 | $0.00017395 | $13.87 |
| 2026-08-31 | $0.00016189 | $0.00017478 | $0.00016156 | $0.00017478 | $224.76 |
| 2026-08-30 | $0.00017513 | $0.00017523 | $0.0001609 | $0.00016193 | $66.95 |
| 2026-08-29 | $0.00018801 | $0.00018815 | $0.00017426 | $0.00017514 | $241.64 |
| 2026-08-28 | $0.00018726 | $0.00018835 | $0.00018469 | $0.00018799 | $19.22 |
| 2026-08-27 | $0.00018162 | $0.00019182 | $0.00018084 | $0.00018726 | $117.06 |