CurrencyBeacon logo}}

Crypto Rate Dashboard

Hyve Price Chart

HYVE/USD
$0.005321
-0.51%

HYVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.3999 $0.3999 $0.28024 $0.28024 $8.41
2021-11-29 $0.3999 $0.3999 $0.3999 $0.3999 $0.00
2021-11-28 $0.3999 $0.3999 $0.3999 $0.3999 $0.00
2021-11-27 $0.3999 $0.3999 $0.3999 $0.3999 $0.00
2021-11-26 $0.30873 $0.3999 $0.28023 $0.3999 $58.63
2021-11-25 $0.29005 $0.4239 $0.29005 $0.30873 $38.62
2021-11-24 $0.29005 $0.29005 $0.29005 $0.29005 $0.00
2021-11-23 $0.33 $0.33 $0.29005 $0.29005 $90.87
2021-11-22 $0.34 $0.34001 $0.33 $0.33 $89.68
2021-11-21 $0.34 $0.34 $0.34 $0.34 $0.00
2021-11-20 $0.34 $0.34 $0.34 $0.34 $0.00
2021-11-19 $0.3546 $0.3546 $0.34 $0.34 $14.82
2021-11-18 $0.3546 $0.3546 $0.3546 $0.3546 $0.00
2021-11-17 $0.3611 $0.3611 $0.3546 $0.3546 $84.70
2021-11-16 $0.3611 $0.3611 $0.3611 $0.3611 $0.00
2021-11-15 $0.3611 $0.3611 $0.3611 $0.3611 $0.00
2021-11-14 $0.3611 $0.3611 $0.3611 $0.3611 $0.00
2021-11-13 $0.35665 $0.49905 $0.35665 $0.3611 $193.83
2021-11-12 $0.35665 $0.35665 $0.35665 $0.35665 $0.00
2021-11-11 $0.35665 $0.35665 $0.35665 $0.35665 $0.00
2021-11-10 $0.39 $0.39 $0.35665 $0.35665 $177.26
2021-11-09 $0.39 $0.39 $0.39 $0.39 $0.00
2021-11-08 $0.60858 $0.60858 $0.355 $0.39 $40.94
2021-11-07 $0.61898 $0.61898 $0.35455 $0.60858 $1,211.89
2021-11-06 $0.61898 $0.61898 $0.61898 $0.61898 $0.00
2021-11-05 $0.61898 $0.61898 $0.61898 $0.61898 $0.00
2021-11-04 $0.34112 $0.61898 $0.34112 $0.61898 $1,895.40
2021-11-03 $0.49 $0.49 $0.34112 $0.34112 $107.90
2021-11-02 $0.3377 $0.58 $0.3377 $0.49 $55.70
2021-11-01 $0.40106 $0.40106 $0.3377 $0.3377 $1,303.42