HYVE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001928 | $0.00019283 | $0.0001827 | $0.00019064 | $32.49 |
| 2026-11-09 | $0.0001925 | $0.00019501 | $0.00019036 | $0.00019278 | $20.33 |
| 2026-11-08 | $0.00019614 | $0.00019666 | $0.00018491 | $0.00019249 | $43.50 |
| 2026-11-07 | $0.00019612 | $0.00019716 | $0.00019497 | $0.00019614 | $14.72 |
| 2026-11-06 | $0.00019747 | $0.00019796 | $0.00019504 | $0.00019614 | $14.73 |
| 2026-11-05 | $0.00016091 | $0.00019805 | $0.00016064 | $0.00019738 | $500.77 |
| 2026-11-04 | $0.00015684 | $0.00016278 | $0.00015461 | $0.00016094 | $62.04 |
| 2026-11-03 | $0.00015533 | $0.00015824 | $0.00015446 | $0.00015701 | $12.08 |
| 2026-11-02 | $0.00015704 | $0.00015902 | $0.00015482 | $0.00015533 | $15.56 |
| 2026-11-01 | $0.00015615 | $0.00015652 | $0.00015513 | $0.0001565 | $16.52 |
| 2026-10-31 | $0.00015487 | $0.00015605 | $0.0001541 | $0.0001552 | $16.38 |
| 2026-10-30 | $0.0001535 | $0.00015604 | $0.00015033 | $0.00015484 | $25.64 |
| 2026-10-29 | $0.00015909 | $0.00015957 | $0.00015541 | $0.00015541 | $9.20 |
| 2026-10-28 | $0.00015872 | $0.0001598 | $0.00015799 | $0.00015905 | $9.41 |
| 2026-10-27 | $0.00015784 | $0.00015908 | $0.00015702 | $0.0001588 | $9.40 |
| 2026-10-26 | $0.0001586 | $0.00015875 | $0.00015691 | $0.00015783 | $9.34 |
| 2026-10-25 | $0.00015951 | $0.00015993 | $0.00015823 | $0.00015861 | $7.77 |
| 2026-10-24 | $0.00016069 | $0.00016069 | $0.00015795 | $0.00015924 | $17.29 |
| 2026-10-23 | $0.00016207 | $0.00016304 | $0.00016024 | $0.00016064 | $31.47 |
| 2026-10-22 | $0.00016358 | $0.00016376 | $0.00015866 | $0.00016213 | $19.88 |
| 2026-10-21 | $0.0001621 | $0.00016358 | $0.00016179 | $0.00016358 | $26.77 |
| 2026-10-20 | $0.00016106 | $0.00016286 | $0.00015922 | $0.00016216 | $8.55 |
| 2026-10-19 | $0.0001616 | $0.00016249 | $0.00016054 | $0.00016106 | $13.46 |
| 2026-10-18 | $0.0001601 | $0.00016159 | $0.00015544 | $0.00016159 | $35.25 |
| 2026-10-17 | $0.00016135 | $0.00016195 | $0.00015902 | $0.00016015 | $12.51 |
| 2026-10-16 | $0.0001616 | $0.00016219 | $0.00016088 | $0.00016137 | $16.71 |
| 2026-10-15 | $0.00015859 | $0.00016192 | $0.00015599 | $0.00016162 | $55.42 |
| 2026-10-14 | $0.00016089 | $0.00016204 | $0.00015577 | $0.00015849 | $23.36 |
| 2026-10-13 | $0.00015949 | $0.00016249 | $0.0001581 | $0.00016135 | $23.86 |
| 2026-10-12 | $0.00016285 | $0.00016618 | $0.00015893 | $0.00015941 | $29.28 |