HZM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00012796 | $0.00012796 | $0.00010001 | $0.00010001 | $0.00 |
| 2026-11-09 | $0.0001 | $0.00012796 | $0.0001 | $0.00012796 | $20.00 |
| 2026-11-08 | $0.00012873 | $0.00012873 | $0.0001 | $0.0001 | $95.47 |
| 2026-11-07 | $0.00012097 | $0.00012873 | $0.00012097 | $0.00012873 | $44.30 |
| 2026-11-06 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | $22.45 |
| 2026-11-05 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | $22.45 |
| 2026-11-04 | $0.0001 | $0.00012097 | $0.0001 | $0.00012097 | $22.45 |
| 2026-11-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $47.33 |
| 2026-11-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $47.33 |
| 2026-11-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $47.33 |
| 2026-10-31 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $47.33 |
| 2026-10-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.92 |
| 2026-10-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.92 |
| 2026-10-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2.92 |
| 2026-10-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $907.55 |
| 2026-10-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $907.55 |
| 2026-10-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $907.55 |
| 2026-10-24 | $0.00012997 | $0.00012997 | $0.0001 | $0.0001 | $907.55 |
| 2026-10-23 | $0.00012999 | $0.00012999 | $0.00012997 | $0.00012997 | $0.00 |
| 2026-10-22 | $0.00012999 | $0.00012999 | $0.00012999 | $0.00012999 | $1.00 |
| 2026-10-21 | $0.00012999 | $0.00012999 | $0.00012999 | $0.00012999 | $1.00 |
| 2026-10-20 | $0.00012999 | $0.00012999 | $0.00012999 | $0.00012999 | $1.00 |
| 2026-10-19 | $0.00013 | $0.00013 | $0.00012999 | $0.00012999 | $2.00 |
| 2026-10-18 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.18 |
| 2026-10-17 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.18 |
| 2026-10-16 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.18 |
| 2026-10-15 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.18 |
| 2026-10-14 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.18 |
| 2026-10-13 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.18 |
| 2026-10-12 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5.18 |