CurrencyBeacon logo}}

Crypto Rate Dashboard

HZM Coin Price Chart

HZM/USD
$0.000127
2.42%

HZM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00274445 $0.00290001 $0.0027 $0.00274706 $13,858.21
2022-10-27 $0.00275235 $0.00283 $0.00274445 $0.00274445 $12,896.45
2022-10-26 $0.0027278 $0.00284999 $0.00268342 $0.00275235 $28,248.70
2022-10-25 $0.0027 $0.002765 $0.00268613 $0.0027278 $17,397.96
2022-10-24 $0.00281987 $0.0028698 $0.0027 $0.0027 $12,666.79
2022-10-23 $0.0028075 $0.0029834 $0.00277807 $0.00281987 $15,262.18
2022-10-22 $0.00280002 $0.00349 $0.00273559 $0.0028075 $34,232.83
2022-10-21 $0.00286054 $0.00289083 $0.00267331 $0.00280002 $7,756.27
2022-10-20 $0.0030488 $0.00308241 $0.00272305 $0.00286054 $28,651.15
2022-10-19 $0.00278161 $0.00318411 $0.00276501 $0.0030488 $43,131.57
2022-10-18 $0.00269075 $0.00289484 $0.00269075 $0.00278161 $8,850.49
2022-10-17 $0.00274402 $0.00283442 $0.00255003 $0.00269075 $16,652.79
2022-10-16 $0.00261006 $0.00289983 $0.00252874 $0.00274402 $21,806.01
2022-10-15 $0.00261475 $0.00269996 $0.00251012 $0.00261006 $5,964.08
2022-10-14 $0.00267499 $0.0027707 $0.00255572 $0.00261475 $11,376.10
2022-10-13 $0.00272001 $0.00273498 $0.002375 $0.00267499 $50,667.23
2022-10-12 $0.00275107 $0.00282997 $0.00266321 $0.00272001 $7,035.71
2022-10-11 $0.00284005 $0.00293333 $0.00271877 $0.00275107 $16,054.84
2022-10-10 $0.00296471 $0.00302997 $0.00277891 $0.00284005 $12,283.61
2022-10-09 $0.00292858 $0.00305998 $0.00283029 $0.00290002 $16,055.35
2022-10-08 $0.00304494 $0.0030895 $0.002875 $0.00292858 $16,147.26
2022-10-07 $0.002905 $0.00318164 $0.00275868 $0.00304494 $26,876.37
2022-10-06 $0.00311828 $0.00315006 $0.00286501 $0.002905 $18,650.74
2022-10-05 $0.00327746 $0.00329996 $0.00311756 $0.00311828 $26,398.69
2022-10-04 $0.0031301 $0.00335495 $0.00300501 $0.00327746 $9,956.34
2022-10-03 $0.00334012 $0.003575 $0.00312815 $0.0031301 $21,369.84
2022-10-02 $0.00327623 $0.00345 $0.0032 $0.00334012 $20,759.37
2022-10-01 $0.00353599 $0.00358428 $0.00324611 $0.00327623 $36,678.15
2022-09-30 $0.00358159 $0.00362744 $0.00340005 $0.00353599 $21,082.95
2022-09-29 $0.00350075 $0.00375038 $0.00350046 $0.00358159 $14,331.26