PUPPIES Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $412,301.56 |
| 2026-11-09 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $426,965.99 |
| 2026-11-08 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000013 | $429,970.88 |
| 2026-11-07 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $446,409.68 |
| 2026-11-06 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $443,040.55 |
| 2026-11-05 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $435,973.73 |
| 2026-11-04 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000016 | $444,167.28 |
| 2026-11-03 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $454,774.09 |
| 2026-11-02 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $435,091.59 |
| 2026-11-01 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $451,607.57 |
| 2026-10-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $448,000.41 |
| 2026-10-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $439,935.36 |
| 2026-10-29 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $432,782.58 |
| 2026-10-28 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $446,908.98 |
| 2026-10-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $422,550.75 |
| 2026-10-26 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $435,830.64 |
| 2026-10-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $441,394.77 |
| 2026-10-24 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000016 | $442,978.35 |
| 2026-10-23 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $439,962.06 |
| 2026-10-22 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $452,058.09 |
| 2026-10-21 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $458,565.58 |
| 2026-10-20 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $421,624.62 |
| 2026-10-19 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $447,477.31 |
| 2026-10-18 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $441,641.58 |
| 2026-10-17 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $443,939.34 |
| 2026-10-16 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $430,426.09 |
| 2026-10-15 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $451,031.30 |
| 2026-10-14 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $425,207.78 |
| 2026-10-13 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $442,068.09 |
| 2026-10-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $439,188.91 |