IPR Historical USD Price
Daily close · May 28, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.01679714 | $0.01694606 | $0.01666616 | $0.01681411 | $0.00 |
| 2026-05-28 | $0.0168653 | $0.0168792 | $0.01663462 | $0.01678816 | $0.00 |
| 2026-05-27 | $0.01708405 | $0.0171768 | $0.0168376 | $0.01685533 | $0.00 |
| 2026-05-26 | $0.01725607 | $0.01736758 | $0.01702595 | $0.01708103 | $0.00 |
| 2026-05-25 | $0.01720303 | $0.01736993 | $0.01717272 | $0.01725472 | $0.00 |
| 2026-05-24 | $0.01727883 | $0.01732593 | $0.01706301 | $0.01721034 | $0.00 |
| 2026-05-23 | $0.01704853 | $0.01740428 | $0.01685174 | $0.01728535 | $0.00 |
| 2026-05-22 | $0.01734844 | $0.01738214 | $0.01703043 | $0.01705015 | $0.00 |
| 2026-05-21 | $0.01733282 | $0.01743055 | $0.01723661 | $0.01735905 | $0.00 |
| 2026-05-20 | $0.01725305 | $0.01740649 | $0.01722244 | $0.0173315 | $0.00 |
| 2026-05-19 | $0.01733435 | $0.01739932 | $0.01719718 | $0.01725862 | $0.00 |
| 2026-05-18 | $0.01733584 | $0.01744731 | $0.0155 | $0.01733039 | $0.00 |
| 2026-05-17 | $0.0155 | $0.01977073 | $0.0155 | $0.01732658 | $0.00 |
| 2026-05-16 | $0.01775978 | $0.02007468 | $0.0155 | $0.01756322 | $0.00 |
| 2026-05-15 | $0.0155 | $0.02066238 | $0.0155 | $0.01776165 | $0.00 |
| 2026-05-14 | $0.0179118 | $0.02083082 | $0.0155 | $0.01802421 | $0.00 |
| 2026-05-13 | $0.0179856 | $0.020904 | $0.0155 | $0.02032477 | $0.00 |
| 2026-05-12 | $0.02105688 | $0.02105688 | $0.0155 | $0.01798556 | $0.00 |
| 2026-05-11 | $0.01842065 | $0.02128347 | $0.0155 | $0.0155 | $0.00 |
| 2026-05-10 | $0.0155 | $0.02141033 | $0.0155 | $0.01842123 | $0.00 |
| 2026-05-09 | $0.01812867 | $0.02099159 | $0.0155 | $0.01822383 | $0.00 |
| 2026-05-08 | $0.0206206 | $0.02087473 | $0.0155 | $0.02075944 | $0.00 |
| 2026-05-07 | $0.0155 | $0.02114178 | $0.0155 | $0.01806534 | $0.00 |
| 2026-05-06 | $0.0183752 | $0.02176192 | $0.0155 | $0.01832742 | $0.00 |
| 2026-05-05 | $0.01831137 | $0.0215652 | $0.0155 | $0.0155 | $0.00 |
| 2026-05-04 | $0.01820076 | $0.02153176 | $0.0155 | $0.0155 | $0.00 |
| 2026-05-03 | $0.01817654 | $0.02114229 | $0.0155 | $0.0155 | $0.00 |
| 2026-05-02 | $0.01808024 | $0.02093319 | $0.0155 | $0.01817464 | $0.00 |
| 2026-05-01 | $0.01790744 | $0.02088956 | $0.0155 | $0.0155 | $0.00 |
| 2026-04-30 | $0.0155 | $0.02048027 | $0.0155 | $0.0155 | $0.00 |