CurrencyBeacon logo}}

Crypto Rate Dashboard

I-PRO TOKEN Price Chart

IPR/USD
$0.0155
0.00%

IPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-13 $0.0923 $0.0923 $0.0923 $0.0923 $0.00
2021-10-12 $0.0923 $0.0923 $0.0923 $0.0923 $0.00
2021-10-11 $0.0923 $0.0923 $0.0923 $0.0923 $0.00
2021-10-10 $0.0923 $0.0923 $0.0923 $0.0923 $0.00
2021-10-09 $0.09 $0.093 $0.09 $0.0923 $1,035.98
2021-10-08 $0.09 $0.09 $0.09 $0.09 $0.00
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.00
2021-10-06 $0.10341191 $0.10360563 $0.09 $0.09 $891.70
2021-10-05 $0.09485 $0.10371727 $0.09485 $0.10347655 $0.00
2021-10-04 $0.0948 $0.10058682 $0.094 $0.09485 $1,012.75
2021-10-03 $0.09964284 $0.10007451 $0.0948 $0.0948 $835.38
2021-10-02 $0.10010115 $0.10019277 $0.0994214 $0.09966886 $0.00
2021-10-01 $0.095 $0.10036541 $0.095 $0.10005252 $0.00
2021-09-30 $0.09068731 $0.095 $0.09061513 $0.095 $622.25
2021-09-29 $0.09 $0.09168361 $0.09 $0.09067309 $0.00
2021-09-28 $0.09261358 $0.09474521 $0.088 $0.09 $1,057.41
2021-09-27 $0.097 $0.097 $0.09266603 $0.09266603 $0.00
2021-09-26 $0.0974461 $0.09849452 $0.09 $0.097 $1,250.83
2021-09-25 $0.09758757 $0.09769519 $0.09643063 $0.09747782 $0.00
2021-09-24 $0.09740138 $0.0979029 $0.09341812 $0.09754632 $0.00
2021-09-23 $0.0983823 $0.09917053 $0.09617536 $0.09737727 $0.00
2021-09-22 $0.09521707 $0.09880211 $0.09521707 $0.09842501 $0.00
2021-09-21 $0.09776055 $0.09835108 $0.09476437 $0.09511787 $0.00
2021-09-20 $0.10248897 $0.10248897 $0.09747155 $0.09769662 $0.00
2021-09-19 $0.10358974 $0.10362188 $0.10214871 $0.10245756 $0.00
2021-09-18 $0.10252052 $0.10408587 $0.10231036 $0.10353248 $0.00
2021-09-17 $0.10302917 $0.10342855 $0.1020758 $0.10245932 $0.00
2021-09-16 $0.10343393 $0.10376939 $0.10233973 $0.10305897 $0.00
2021-09-15 $0.10229447 $0.10370714 $0.10195358 $0.10341395 $0.00
2021-09-14 $0.09995167 $0.10236653 $0.09982902 $0.10221764 $0.00