I0C Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02646293 | $0.0267172 | $0.02610993 | $0.02624912 | $0.03 |
| 2026-09-24 | $0.02646312 | $0.0265735 | $0.02605556 | $0.02645584 | $0.03 |
| 2026-09-23 | $0.02701482 | $0.02735042 | $0.02627676 | $0.02646139 | $0.03 |
| 2026-09-22 | $0.02714082 | $0.02714795 | $0.02670214 | $0.02701468 | $0.03 |
| 2026-09-21 | $0.02542469 | $0.02732544 | $0.02533401 | $0.02714904 | $0.03 |
| 2026-09-20 | $0.02541362 | $0.02546208 | $0.02511272 | $0.02539806 | $0.03 |
| 2026-09-19 | $0.02536394 | $0.02560414 | $0.02533076 | $0.02543443 | $0.03 |
| 2026-09-18 | $0.02395557 | $0.02550115 | $0.02393307 | $0.02536762 | $0.03 |
| 2026-09-17 | $0.02389285 | $0.02413752 | $0.02384683 | $0.02397292 | $0.02 |
| 2026-09-16 | $0.02370807 | $0.02393099 | $0.02363333 | $0.02389818 | $0.02 |
| 2026-09-15 | $0.0245106 | $0.02452087 | $0.02355073 | $0.02372195 | $0.02 |
| 2026-09-14 | $0.04964486 | $0.05132593 | $0.02450609 | $0.02450609 | $0.01 |
| 2026-09-13 | $0.04991891 | $0.05002517 | $0.04944946 | $0.04962148 | $0.05 |
| 2026-09-12 | $0.0498904 | $0.05005418 | $0.0497878 | $0.04992215 | $0.05 |
| 2026-09-11 | $0.04947498 | $0.05132675 | $0.04934208 | $0.04986891 | $0.05 |
| 2026-09-10 | $0.05057477 | $0.05073015 | $0.04947316 | $0.04950239 | $0.05 |
| 2026-09-09 | $0.05070011 | $0.05148709 | $0.05029665 | $0.05056248 | $0.05 |
| 2026-09-08 | $0.05109989 | $0.05131739 | $0.05024417 | $0.05066154 | $0.05 |
| 2026-09-07 | $0.05189451 | $0.0519239 | $0.05086231 | $0.05112193 | $0.05 |
| 2026-09-06 | $0.05156502 | $0.05198474 | $0.05135901 | $0.05191611 | $0.05 |
| 2026-09-05 | $0.05145603 | $0.05175424 | $0.05133479 | $0.05157015 | $0.05 |
| 2026-09-04 | $0.05248731 | $0.05258279 | $0.05086907 | $0.05144205 | $0.05 |
| 2026-09-03 | $0.04994766 | $0.05293116 | $0.04975217 | $0.05249744 | $0.05 |
| 2026-09-02 | $0.05004112 | $0.05021402 | $0.04934929 | $0.04992678 | $0.65 |
| 2026-09-01 | $0.0507772 | $0.05115253 | $0.04945524 | $0.05003036 | $0.05 |
| 2026-08-31 | $0.05016368 | $0.05116735 | $0.05003303 | $0.05074759 | $0.05 |
| 2026-08-30 | $0.05053254 | $0.05120391 | $0.04995503 | $0.05013855 | $0.05 |
| 2026-08-29 | $0.0502709 | $0.05058318 | $0.05000323 | $0.05054281 | $0.05 |
| 2026-08-28 | $0.05182896 | $0.05244169 | $0.04982302 | $0.05024329 | $0.05 |
| 2026-08-27 | $0.05101388 | $0.05219039 | $0.05078846 | $0.05185342 | $0.05 |