I0C Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02485904 | $0.02487379 | $0.02403322 | $0.02434714 | $0.02 |
| 2026-11-09 | $0.02342429 | $0.02492503 | $0.02314504 | $0.02485389 | $0.02 |
| 2026-11-08 | $0.02377539 | $0.02388173 | $0.0231933 | $0.02341223 | $0.02 |
| 2026-11-07 | $0.02377767 | $0.02389246 | $0.02370635 | $0.02378517 | $0.02 |
| 2026-11-06 | $0.02385493 | $0.02393975 | $0.02354564 | $0.02380019 | $0.02 |
| 2026-11-05 | $0.02524329 | $0.02533935 | $0.02360633 | $0.02382294 | $0.02 |
| 2026-11-04 | $0.024302 | $0.02536387 | $0.02378232 | $0.02524292 | $0.03 |
| 2026-11-03 | $0.02408085 | $0.02446293 | $0.02396988 | $0.02432276 | $0.02 |
| 2026-11-02 | $0.02458094 | $0.02467651 | $0.02405796 | $0.02408295 | $0.00 |
| 2026-11-01 | $0.02445623 | $0.02455968 | $0.0243501 | $0.02455968 | $0.02 |
| 2026-10-31 | $0.02425082 | $0.02436886 | $0.02418027 | $0.02430935 | $0.02 |
| 2026-10-30 | $0.02442106 | $0.02467952 | $0.02395411 | $0.0242403 | $0.02 |
| 2026-10-29 | $0.02550529 | $0.0256624 | $0.0244467 | $0.0244467 | $0.02 |
| 2026-10-28 | $0.02535067 | $0.02560319 | $0.02522056 | $0.02549552 | $0.03 |
| 2026-10-27 | $0.02512074 | $0.02545606 | $0.02493206 | $0.02536513 | $0.03 |
| 2026-10-26 | $0.02513029 | $0.02531653 | $0.02490976 | $0.0251174 | $0.03 |
| 2026-10-25 | $0.02534625 | $0.02539897 | $0.02505863 | $0.02513162 | $0.03 |
| 2026-10-24 | $0.02544057 | $0.02544057 | $0.0248772 | $0.02536437 | $0.03 |
| 2026-10-23 | $0.02549855 | $0.02570594 | $0.02526131 | $0.02544502 | $0.03 |
| 2026-10-22 | $0.02637438 | $0.02643861 | $0.02541114 | $0.02552175 | $0.03 |
| 2026-10-21 | $0.02600573 | $0.02659137 | $0.02591427 | $0.02637252 | $0.01 |
| 2026-10-20 | $0.02568944 | $0.02609961 | $0.02547805 | $0.02603069 | $0.03 |
| 2026-10-19 | $0.02574301 | $0.02603578 | $0.02564877 | $0.02569261 | $0.03 |
| 2026-10-18 | $0.02553585 | $0.02578441 | $0.02533087 | $0.0257283 | $0.03 |
| 2026-10-17 | $0.025581 | $0.02562506 | $0.02540046 | $0.0255445 | $0.03 |
| 2026-10-16 | $0.02577964 | $0.02598278 | $0.02534808 | $0.02558382 | $0.03 |
| 2026-10-15 | $0.02561016 | $0.02588482 | $0.02508361 | $0.02578275 | $0.03 |
| 2026-10-14 | $0.02607185 | $0.02636237 | $0.02553886 | $0.0255845 | $0.03 |
| 2026-10-13 | $0.02703514 | $0.02708839 | $0.0257265 | $0.02605712 | $0.03 |
| 2026-10-12 | $0.02626031 | $0.02742187 | $0.02585801 | $0.02702398 | $0.03 |