CurrencyBeacon logo}}

Crypto Rate Dashboard

I0Coin Price Chart

I0C/USD
$0.093338
-1.57%

I0C Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-12-22 $0.018416 $0.022853 $0.011261 $0.011329 $2,788.00
2014-12-21 $0.013783 $0.018424 $0.013723 $0.018403 $1,619.00
2014-12-20 $0.013512 $0.014744 $0.01148 $0.0138 $107.00
2014-12-19 $0.011837 $0.014023 $0.011746 $0.013521 $247.00
2014-12-18 $0.01231 $0.012461 $0.010967 $0.011846 $100.00
2014-12-17 $0.013072 $0.014015 $0.01158 $0.01231 $75.00
2014-12-16 $0.009644 $0.013387 $0.009379 $0.01308 $395.00
2014-12-15 $0.012279 $0.012295 $0.009624 $0.009635 $161.00
2014-12-14 $0.012603 $0.012622 $0.011564 $0.012289 $240.00
2014-12-13 $0.010245 $0.012637 $0.009425 $0.012627 $478.00
2014-12-12 $0.009287 $0.010261 $0.008905 $0.010253 $497.00
2014-12-11 $0.007226 $0.007915 $0.007109 $0.007915 $42.00
2014-12-10 $0.00733 $0.008457 $0.007269 $0.007269 $0.00
2014-12-09 $0.007531 $0.007556 $0.007179 $0.00733 $8.00
2014-12-08 $0.006168 $0.008809 $0.006013 $0.007532 $8.00
2014-12-07 $0.007493 $0.007565 $0.006161 $0.00617 $218.00
2014-12-06 $0.007068 $0.007536 $0.006778 $0.007492 $80.00
2014-12-05 $0.005466 $0.007084 $0.005412 $0.00707 $0.00
2014-12-04 $0.005614 $0.005658 $0.005442 $0.005469 $0.00
2014-12-03 $0.005726 $0.005745 $0.005578 $0.005604 $0.00
2014-12-02 $0.006603 $0.006709 $0.004952 $0.00572 $0.00
2014-12-01 $0.006585 $0.006693 $0.006558 $0.006603 $1.00
2014-11-30 $0.005273 $0.006598 $0.00509 $0.006582 $1.00
2014-11-29 $0.00642 $0.006636 $0.004481 $0.005273 $1.00
2014-11-28 $0.007319 $0.007593 $0.006071 $0.006425 $0.00
2014-11-27 $0.006738 $0.007886 $0.003786 $0.007325 $1.00
2014-11-26 $0.006741 $0.006865 $0.003838 $0.006699 $7.00
2014-11-25 $0.006758 $0.007076 $0.006491 $0.006729 $19.00
2014-11-24 $0.003963 $0.006943 $0.003963 $0.006758 $417.00
2014-11-23 $0.005882 $0.005892 $0.003915 $0.00397 $43.00