IAGON Price Chart - CurrencyBeacon

IAG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-19	$0.003113	$0.003387	$0.003113	$0.003335	$54,827.89
2022-12-18	$0.003289	$0.003289	$0.003107	$0.003112	$22,768.72
2022-12-17	$0.003337	$0.003653	$0.003251	$0.003289	$23,005.79
2022-12-16	$0.003372	$0.0034	$0.003278	$0.003337	$25,237.29
2022-12-15	$0.003347	$0.003449	$0.003301	$0.003374	$42,223.13
2022-12-14	$0.003359	$0.003494	$0.003301	$0.003372	$71,463.65
2022-12-13	$0.003119	$0.003445	$0.003002	$0.003359	$72,209.88
2022-12-12	$0.003348	$0.003445	$0.003106	$0.003121	$63,906.43
2022-12-11	$0.003346	$0.003349	$0.003201	$0.003349	$67,816.13
2022-12-10	$0.003445	$0.003652	$0.00316	$0.003346	$67,673.36
2022-12-09	$0.003358	$0.0038	$0.003107	$0.003448	$38,670.79
2022-12-08	$0.003401	$0.003401	$0.003315	$0.003358	$37,296.90
2022-12-07	$0.003343	$0.003634	$0.003331	$0.003401	$84,807.73
2022-12-06	$0.003348	$0.003355	$0.003292	$0.003339	$89,029.59
2022-12-05	$0.003385	$0.00368	$0.00322	$0.003349	$94,818.19
2022-12-04	$0.003386	$0.003389	$0.0032	$0.003385	$90,947.96
2022-12-03	$0.00335	$0.0035	$0.003232	$0.003388	$82,751.23
2022-12-02	$0.003396	$0.00345	$0.003197	$0.00335	$101,596.58
2022-12-01	$0.00372	$0.003785	$0.003325	$0.003396	$65,205.50
2022-11-30	$0.004516	$0.004688	$0.003162	$0.003711	$40,526.45
2022-11-29	$0.004633	$0.00469	$0.0045	$0.004516	$38,245.65
2022-11-28	$0.004578	$0.004699	$0.004501	$0.004651	$79,034.42
2022-11-27	$0.004557	$0.004753	$0.004501	$0.00458	$77,863.26
2022-11-26	$0.004794	$0.004794	$0.0045	$0.004557	$92,164.81
2022-11-25	$0.004689	$0.004801	$0.004626	$0.004794	$97,399.23
2022-11-24	$0.004726	$0.004729	$0.004604	$0.004689	$81,743.52
2022-11-23	$0.0047	$0.004798	$0.004601	$0.004725	$52,196.06
2022-11-22	$0.004644	$0.004718	$0.004565	$0.0047	$25,767.43
2022-11-21	$0.004639	$0.004746	$0.004601	$0.004633	$50,562.93
2022-11-20	$0.004612	$0.004783	$0.004601	$0.004639	$60,171.18