IAG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.021625 | $0.022415 | $0.021475 | $0.02237 | $23,555.77 |
| 2026-09-23 | $0.022665 | $0.0231 | $0.021345 | $0.021525 | $118,770.15 |
| 2026-09-22 | $0.02261 | $0.023585 | $0.022165 | $0.022665 | $56,507.16 |
| 2026-09-21 | $0.021845 | $0.023365 | $0.021345 | $0.02261 | $100,378.70 |
| 2026-09-20 | $0.021725 | $0.02209 | $0.021075 | $0.021845 | $80,718.12 |
| 2026-09-19 | $0.02136 | $0.024275 | $0.02136 | $0.021725 | $94,592.57 |
| 2026-09-18 | $0.019115 | $0.021365 | $0.019115 | $0.02136 | $21,630.48 |
| 2026-09-17 | $0.01841 | $0.019435 | $0.01841 | $0.019115 | $103,950.62 |
| 2026-09-16 | $0.01857 | $0.018905 | $0.018135 | $0.01857 | $94,510.32 |
| 2026-09-15 | $0.019795 | $0.021235 | $0.01851 | $0.01857 | $76,596.60 |
| 2026-09-14 | $0.020135 | $0.02028 | $0.019245 | $0.019795 | $85,322.61 |
| 2026-09-13 | $0.020225 | $0.020935 | $0.01957 | $0.02018 | $103,966.34 |
| 2026-09-12 | $0.01949 | $0.02088 | $0.019425 | $0.020225 | $57,007.08 |
| 2026-09-11 | $0.020325 | $0.02051 | $0.019375 | $0.01952 | $53,505.90 |
| 2026-09-10 | $0.02037 | $0.021065 | $0.020305 | $0.020325 | $107,986.80 |
| 2026-09-09 | $0.020855 | $0.021805 | $0.020255 | $0.02038 | $100,153.99 |
| 2026-09-08 | $0.02095 | $0.02181 | $0.02076 | $0.020855 | $37,927.57 |
| 2026-09-07 | $0.02146 | $0.021585 | $0.02094 | $0.02095 | $62,528.45 |
| 2026-09-06 | $0.021715 | $0.021735 | $0.021145 | $0.021365 | $33,861.00 |
| 2026-09-05 | $0.02114 | $0.021875 | $0.020475 | $0.02172 | $57,494.99 |
| 2026-09-04 | $0.021655 | $0.022135 | $0.020965 | $0.021135 | $29,321.19 |
| 2026-09-03 | $0.02021 | $0.021975 | $0.02021 | $0.02166 | $35,735.35 |
| 2026-09-02 | $0.02035 | $0.02091 | $0.019885 | $0.02021 | $12,191.67 |
| 2026-09-01 | $0.020975 | $0.02166 | $0.019905 | $0.02035 | $64,278.76 |
| 2026-08-31 | $0.02127 | $0.021565 | $0.020945 | $0.020975 | $36,468.35 |
| 2026-08-30 | $0.021955 | $0.022925 | $0.02114 | $0.02114 | $58,052.27 |
| 2026-08-29 | $0.02252 | $0.022675 | $0.021695 | $0.022065 | $44,474.12 |
| 2026-08-28 | $0.022745 | $0.02619 | $0.02219 | $0.022565 | $24,120.06 |
| 2026-08-27 | $0.021955 | $0.02287 | $0.02142 | $0.022745 | $29,398.25 |
| 2026-08-26 | $0.02252 | $0.022815 | $0.021535 | $0.021955 | $38,314.75 |