IAG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01669 | $0.016845 | $0.016345 | $0.016615 | $890.46 |
| 2026-11-09 | $0.016825 | $0.0169 | $0.01645 | $0.01669 | $653.51 |
| 2026-11-08 | $0.01729 | $0.01736 | $0.016825 | $0.016825 | $900.08 |
| 2026-11-07 | $0.01785 | $0.01785 | $0.01729 | $0.01729 | $350.29 |
| 2026-11-06 | $0.017395 | $0.0186 | $0.01716 | $0.01785 | $10,333.68 |
| 2026-11-05 | $0.017735 | $0.017795 | $0.017205 | $0.017395 | $4,405.63 |
| 2026-11-04 | $0.017115 | $0.01798 | $0.016955 | $0.017735 | $14,237.35 |
| 2026-11-03 | $0.01721 | $0.01763 | $0.01698 | $0.017115 | $17,850.64 |
| 2026-11-02 | $0.017225 | $0.01782 | $0.017065 | $0.017375 | $30,827.09 |
| 2026-11-01 | $0.01692 | $0.01901 | $0.01692 | $0.017225 | $2,638.91 |
| 2026-10-31 | $0.01757 | $0.01757 | $0.01692 | $0.01692 | $113.70 |
| 2026-10-30 | $0.01738 | $0.01757 | $0.01687 | $0.01757 | $724.73 |
| 2026-10-29 | $0.018 | $0.018 | $0.01611 | $0.01738 | $1,077.67 |
| 2026-10-28 | $0.018 | $0.018 | $0.01656 | $0.018 | $1,057.70 |
| 2026-10-27 | $0.017 | $0.018 | $0.0169 | $0.018 | $395.59 |
| 2026-10-26 | $0.01664 | $0.018 | $0.01656 | $0.017 | $2,291.28 |
| 2026-10-25 | $0.01683 | $0.01735 | $0.01672 | $0.01711 | $1,524.45 |
| 2026-10-24 | $0.018695 | $0.01873 | $0.01602 | $0.01693 | $7,977.59 |
| 2026-10-23 | $0.02204 | $0.022555 | $0.015505 | $0.018755 | $203,904.12 |
| 2026-10-22 | $0.023885 | $0.0244 | $0.021535 | $0.02204 | $126,585.52 |
| 2026-10-21 | $0.022175 | $0.024045 | $0.022175 | $0.023885 | $98,117.01 |
| 2026-10-20 | $0.021105 | $0.022305 | $0.020825 | $0.022175 | $38,000.83 |
| 2026-10-19 | $0.020505 | $0.021825 | $0.02047 | $0.021105 | $77,336.64 |
| 2026-10-18 | $0.02238 | $0.023345 | $0.02038 | $0.020505 | $18,224.94 |
| 2026-10-17 | $0.02343 | $0.025515 | $0.022095 | $0.02238 | $23,414.88 |
| 2026-10-16 | $0.022025 | $0.024855 | $0.021975 | $0.023515 | $31,138.17 |
| 2026-10-15 | $0.02156 | $0.02384 | $0.02099 | $0.022225 | $25,589.54 |
| 2026-10-14 | $0.02109 | $0.021615 | $0.02043 | $0.021615 | $26,827.19 |
| 2026-10-13 | $0.02149 | $0.021835 | $0.02094 | $0.02108 | $77,118.71 |
| 2026-10-12 | $0.02251 | $0.02251 | $0.021 | $0.02149 | $53,984.42 |