CurrencyBeacon logo}}

Crypto Rate Dashboard

iAssets Price Chart

ASSET/USD
$0.00000014
0.20%

ASSET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $25,479.97
2023-06-16 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $24,799.85
2023-06-15 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $23,628.20
2023-06-14 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $22,306.30
2023-06-13 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $22,459.42
2023-06-12 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $21,370.48
2023-06-11 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $19,805.55
2023-06-10 $0.00000017 $0.00000017 $0.00000015 $0.00000016 $21,675.65
2023-06-09 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $22,754.15
2023-06-08 $0.00000017 $0.00000019 $0.00000017 $0.00000018 $24,358.05
2023-06-07 $0.00000019 $0.00000019 $0.00000017 $0.00000017 $24,797.69
2023-06-06 $0.0000002 $0.0000002 $0.00000018 $0.00000019 $23,151.13
2023-06-05 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $21,289.80
2023-06-04 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $20,205.41
2023-06-03 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $22,059.09
2023-06-02 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $23,999.79
2023-06-01 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $22,627.25
2023-05-31 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $21,190.05
2023-05-30 $0.00000021 $0.00000022 $0.0000002 $0.00000021 $22,877.80
2023-05-29 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $30,678.29
2023-05-28 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $29,717.56
2023-05-27 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $30,355.36
2023-05-26 $0.00000021 $0.00000021 $0.00000018 $0.00000021 $28,454.01
2023-05-25 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $26,318.23
2023-05-24 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $24,691.73
2023-05-23 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $27,096.28
2023-05-22 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $27,778.99
2023-05-21 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $26,973.10
2023-05-20 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $29,538.51
2023-05-18 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $30,323.81