ASSET Historical USD Price
Daily close · Jul 6, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.54 |
| 2026-11-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.44 |
| 2026-11-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.61 |
| 2026-11-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.58 |
| 2026-11-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.93 |
| 2026-11-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $21.88 |
| 2026-11-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $21.10 |
| 2026-11-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $19.24 |
| 2026-11-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $9.84 |
| 2026-10-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.62 |
| 2026-10-30 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $109.52 |
| 2026-10-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.55 |
| 2026-10-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.68 |
| 2026-10-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.65 |
| 2026-10-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.87 |
| 2026-10-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.72 |
| 2026-10-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.73 |
| 2026-10-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.72 |
| 2026-10-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.66 |
| 2026-10-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.78 |
| 2026-10-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.74 |
| 2026-10-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.39 |
| 2026-10-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.98 |
| 2026-10-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.94 |
| 2026-10-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.97 |
| 2026-10-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.03 |
| 2026-10-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.04 |
| 2026-10-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.14 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.06 |
| 2026-10-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.24 |