ASSET Historical USD Price
Daily close · May 20, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.14 |
| 2026-09-24 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.14 |
| 2026-09-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.13 |
| 2026-09-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.16 |
| 2026-09-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.18 |
| 2026-09-20 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.14 |
| 2026-09-19 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $1.12 |
| 2026-09-18 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $1.12 |
| 2026-09-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.09 |
| 2026-09-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.07 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.05 |
| 2026-09-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.06 |
| 2026-09-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.05 |
| 2026-09-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.90 |
| 2026-09-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.90 |
| 2026-09-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.83 |
| 2026-09-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.88 |
| 2026-09-06 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $1.97 |
| 2026-09-05 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $2.01 |
| 2026-09-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.89 |
| 2026-09-03 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.90 |
| 2026-09-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.80 |
| 2026-09-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.79 |
| 2026-08-31 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.81 |
| 2026-08-30 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $1.80 |
| 2026-08-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.82 |
| 2026-08-28 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.81 |
| 2026-08-27 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.87 |
| 2026-08-26 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1.86 |
| 2026-08-25 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.82 |