IAzuki Price Chart - CurrencyBeacon

IAZUKI Historical USD Price

Date	Open	High	Low	Close	Volume
2024-02-15	$1.86	$2.04	$1.85	$1.95	$8,140.16
2024-02-14	$1.87	$1.88	$1.73	$1.87	$19,946.77
2024-02-13	$1.85	$1.88	$1.69	$1.87	$8,176.96
2024-02-12	$1.60	$1.86	$1.56	$1.82	$17,039.40
2024-02-11	$1.60	$1.61	$1.59	$1.60	$21,709.94
2024-02-10	$1.60	$1.61	$1.59	$1.60	$21,877.01
2024-02-09	$1.60	$1.61	$1.59	$1.60	$21,599.19
2024-02-08	$1.52	$1.60	$1.52	$1.60	$19,199.92
2024-02-07	$1.53	$1.60	$1.52	$1.52	$16,840.36
2024-02-06	$1.56	$1.60	$1.53	$1.53	$16,249.27
2024-02-05	$1.58	$1.60	$1.43	$1.60	$11,701.59
2024-02-04	$1.48	$1.59	$1.47	$1.57	$10,436.68
2024-02-03	$1.58	$1.60	$1.47	$1.50	$9,092.85
2024-02-02	$1.43	$1.59	$1.43	$1.58	$8,942.66
2024-02-01	$1.45	$1.55	$1.43	$1.44	$18,284.51
2024-01-31	$1.53	$1.55	$1.45	$1.45	$19,244.39
2024-01-30	$1.54	$1.54	$1.52	$1.54	$21,423.92
2024-01-29	$1.58	$1.61	$1.53	$1.54	$10,073.58
2024-01-28	$1.64	$1.64	$1.58	$1.58	$147.91
2024-01-27	$1.64	$1.64	$1.64	$1.64	$11.19
2024-01-26	$1.66	$1.67	$1.62	$1.64	$14,548.08
2024-01-25	$1.64	$1.72	$1.60	$1.66	$20,107.50
2024-01-24	$1.73	$1.77	$1.62	$1.62	$20,012.43
2024-01-23	$1.73	$1.74	$1.69	$1.73	$9,010.24
2024-01-22	$1.74	$1.74	$1.64	$1.72	$7,750.59
2024-01-21	$1.65	$1.74	$1.64	$1.72	$8,655.29
2024-01-20	$1.75	$1.75	$1.64	$1.65	$7,516.78
2024-01-19	$1.75	$1.78	$1.75	$1.75	$7,311.88
2024-01-18	$1.79	$1.80	$1.73	$1.75	$18,242.65
2024-01-17	$1.78	$1.80	$1.77	$1.79	$17,458.32