IBG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008414 | $0.00008422 | $0.00008292 | $0.00008361 | $8.84 |
| 2026-11-09 | $0.00008359 | $0.00008415 | $0.00008309 | $0.00008413 | $7.76 |
| 2026-11-08 | $0.00008443 | $0.00008472 | $0.00008343 | $0.00008358 | $9.74 |
| 2026-11-07 | $0.00008428 | $0.00008448 | $0.00008424 | $0.00008442 | $17.20 |
| 2026-11-06 | $0.00008503 | $0.00008549 | $0.0000842 | $0.0000843 | $17.17 |
| 2026-11-05 | $0.00008181 | $0.00008625 | $0.00008177 | $0.00008499 | $141.48 |
| 2026-11-04 | $0.00008086 | $0.0000821 | $0.00007994 | $0.00008181 | $32.70 |
| 2026-11-03 | $0.00008079 | $0.00008103 | $0.00008037 | $0.00008088 | $3.34 |
| 2026-11-02 | $0.00008148 | $0.00008162 | $0.00008049 | $0.00008079 | $7.42 |
| 2026-11-01 | $0.00008118 | $0.00008174 | $0.00008103 | $0.00008146 | $7.12 |
| 2026-10-31 | $0.00008109 | $0.00008139 | $0.00008079 | $0.00008102 | $3.43 |
| 2026-10-30 | $0.00008062 | $0.0000819 | $0.0000799 | $0.00008107 | $45.70 |
| 2026-10-29 | $0.00008332 | $0.00008336 | $0.00007973 | $0.00008065 | $35.50 |
| 2026-10-28 | $0.00008264 | $0.00008342 | $0.00008249 | $0.00008328 | $5.26 |
| 2026-10-27 | $0.00008266 | $0.00008316 | $0.00008217 | $0.00008265 | $6.50 |
| 2026-10-26 | $0.00008228 | $0.00008284 | $0.000082 | $0.00008265 | $3.61 |
| 2026-10-25 | $0.00008165 | $0.00008255 | $0.00008152 | $0.00008226 | $35.13 |
| 2026-10-24 | $0.00008149 | $0.00008177 | $0.00008046 | $0.00008168 | $20.69 |
| 2026-10-23 | $0.00008112 | $0.00008205 | $0.00008107 | $0.00008151 | $12.45 |
| 2026-10-22 | $0.00008187 | $0.00008201 | $0.00008086 | $0.00008113 | $8.17 |
| 2026-10-21 | $0.00008173 | $0.00008213 | $0.00008165 | $0.00008186 | $6.04 |
| 2026-10-20 | $0.00008138 | $0.00008191 | $0.00008104 | $0.00008173 | $8.74 |
| 2026-10-19 | $0.00008106 | $0.00008148 | $0.00008099 | $0.00008138 | $8.76 |
| 2026-10-18 | $0.00008068 | $0.00008111 | $0.00008005 | $0.00008103 | $10.55 |
| 2026-10-17 | $0.00008075 | $0.00008084 | $0.00008023 | $0.00008068 | $5.91 |
| 2026-10-16 | $0.00008118 | $0.00008151 | $0.00008036 | $0.00008077 | $5.93 |
| 2026-10-15 | $0.0000811 | $0.00008155 | $0.00008019 | $0.00008118 | $19.03 |
| 2026-10-14 | $0.00008174 | $0.000082 | $0.00008093 | $0.00008108 | $4.57 |
| 2026-10-13 | $0.00008116 | $0.00008201 | $0.0000808 | $0.00008174 | $9.32 |
| 2026-10-12 | $0.00008222 | $0.00008238 | $0.00008105 | $0.00008115 | $9.58 |