CurrencyBeacon logo}}

Crypto Rate Dashboard

iBG Token Price Chart

IBG/USD
$0.000343
0.20%

IBG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00611234 $0.00622083 $0.00608626 $0.00621825 $93.51
2023-03-11 $0.00615923 $0.00618396 $0.00605342 $0.00611139 $121.39
2023-03-10 $0.00616058 $0.00616558 $0.00614787 $0.00615543 $178.32
2023-03-09 $0.00610759 $0.00614787 $0.0059577 $0.00600441 $34.31
2023-03-08 $0.00612697 $0.00617021 $0.00608841 $0.00610408 $34.87
2023-03-07 $0.00611333 $0.00613556 $0.00608204 $0.00612678 $35.00
2023-03-06 $0.00612263 $0.00613078 $0.00607197 $0.00611353 $34.93
2023-03-05 $0.0061321 $0.00616016 $0.00611395 $0.00612216 $34.98
2023-03-04 $0.00613698 $0.00614717 $0.00610091 $0.00613139 $35.03
2023-03-03 $0.00623602 $0.00623709 $0.00611565 $0.00613517 $35.05
2023-03-02 $0.00625035 $0.00625857 $0.00619761 $0.00623539 $35.63
2023-03-01 $0.00623688 $0.00628564 $0.00623106 $0.00625154 $35.53
2023-02-28 $0.00627058 $0.00628045 $0.00622587 $0.00623641 $35.44
2023-02-27 $0.0063119 $0.00631757 $0.00623085 $0.00627059 $35.63
2023-02-26 $0.0062646 $0.00633624 $0.00624913 $0.00631202 $76.06
2023-02-25 $0.00624353 $0.00626375 $0.00621176 $0.00626375 $31.89
2023-02-24 $0.00628451 $0.00631972 $0.006204 $0.00624125 $59.86
2023-02-23 $0.00634225 $0.00636416 $0.00626321 $0.00628601 $79.57
2023-02-22 $0.00630156 $0.00635953 $0.0062429 $0.00634514 $113.44
2023-02-21 $0.0063269 $0.00634223 $0.00627107 $0.0062987 $36.38
2023-02-20 $0.00631445 $0.00639368 $0.00628624 $0.0063255 $75.89
2023-02-19 $0.00636062 $0.00638014 $0.0063057 $0.00631182 $46.28
2023-02-18 $0.00632614 $0.00638157 $0.00632614 $0.00636454 $46.67
2023-02-17 $0.00624219 $0.00637606 $0.00623693 $0.00633009 $123.96
2023-02-16 $0.00636814 $0.00643105 $0.00624436 $0.00624469 $191.19
2023-02-15 $0.00623722 $0.00637179 $0.00621748 $0.00636421 $202.86
2023-02-14 $0.00624857 $0.00629801 $0.00620359 $0.00623628 $72.77
2023-02-13 $0.00633525 $0.0063612 $0.00608785 $0.00624929 $423.70
2023-02-12 $0.00631333 $0.00641246 $0.00627184 $0.00633473 $159.33
2023-02-11 $0.00626669 $0.00631966 $0.00626207 $0.00631335 $158.79