IBG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008247 | $0.00008278 | $0.00008205 | $0.00008243 | $6.39 |
| 2026-09-24 | $0.00008206 | $0.00008289 | $0.00008187 | $0.00008246 | $9.45 |
| 2026-09-23 | $0.00008281 | $0.00008333 | $0.0000815 | $0.00008206 | $23.13 |
| 2026-09-22 | $0.00008327 | $0.00008331 | $0.00008248 | $0.00008281 | $9.09 |
| 2026-09-21 | $0.0000824 | $0.00008383 | $0.00008198 | $0.00008328 | $22.54 |
| 2026-09-20 | $0.00008182 | $0.00008264 | $0.00008105 | $0.00008237 | $22.35 |
| 2026-09-19 | $0.00008192 | $0.00008247 | $0.00008163 | $0.00008184 | $9.57 |
| 2026-09-18 | $0.00008099 | $0.00008236 | $0.00008084 | $0.00008192 | $23.25 |
| 2026-09-17 | $0.00008056 | $0.00008111 | $0.00008019 | $0.00008101 | $9.46 |
| 2026-09-16 | $0.00007985 | $0.00008059 | $0.00007943 | $0.00008056 | $14.46 |
| 2026-09-15 | $0.0000801 | $0.00008041 | $0.0000796 | $0.00007987 | $12.54 |
| 2026-09-14 | $0.00007997 | $0.00008084 | $0.00007989 | $0.0000801 | $7.54 |
| 2026-09-13 | $0.0000804 | $0.00008053 | $0.00007983 | $0.00007998 | $7.58 |
| 2026-09-12 | $0.0000804 | $0.00008102 | $0.00008028 | $0.00008041 | $6.97 |
| 2026-09-11 | $0.00007963 | $0.00008124 | $0.00007961 | $0.00008041 | $23.20 |
| 2026-09-10 | $0.00008016 | $0.00008041 | $0.00007937 | $0.00007965 | $11.47 |
| 2026-09-09 | $0.00008145 | $0.00008172 | $0.00007985 | $0.00008017 | $17.89 |
| 2026-09-08 | $0.00008088 | $0.00008188 | $0.00008075 | $0.00008145 | $7.41 |
| 2026-09-07 | $0.00008142 | $0.00008158 | $0.00008055 | $0.0000809 | $5.62 |
| 2026-09-06 | $0.00008191 | $0.00008201 | $0.00008084 | $0.00008143 | $16.23 |
| 2026-09-05 | $0.00008043 | $0.0000827 | $0.00008031 | $0.00008192 | $47.24 |
| 2026-09-04 | $0.00008065 | $0.00008085 | $0.00007984 | $0.00008041 | $5.67 |
| 2026-09-03 | $0.00007943 | $0.00008094 | $0.00007929 | $0.00008065 | $30.27 |
| 2026-09-02 | $0.00007892 | $0.00007946 | $0.00007877 | $0.00007939 | $3.98 |
| 2026-09-01 | $0.00007934 | $0.0000795 | $0.00007844 | $0.00007892 | $4.75 |
| 2026-08-31 | $0.00007892 | $0.0000795 | $0.0000788 | $0.00007933 | $5.15 |
| 2026-08-30 | $0.00007934 | $0.00007991 | $0.00007865 | $0.00007893 | $15.24 |
| 2026-08-29 | $0.00007929 | $0.00007944 | $0.00007903 | $0.00007934 | $2.44 |
| 2026-08-28 | $0.00008018 | $0.00008053 | $0.00007888 | $0.00007927 | $22.19 |
| 2026-08-27 | $0.00007998 | $0.00008044 | $0.00007967 | $0.00008019 | $7.45 |