IBH Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00707107 | $0.00707192 | $0.00684393 | $0.00694329 | $9,987.81 |
| 2025-07-14 | $0.0070249 | $0.00725409 | $0.00701727 | $0.00707051 | $10,170.82 |
| 2025-07-13 | $0.00692655 | $0.00704019 | $0.00691907 | $0.0070261 | $10,106.93 |
| 2025-07-12 | $0.00693427 | $0.006971 | $0.00690193 | $0.00692534 | $9,961.98 |
| 2025-07-11 | $0.00684228 | $0.00700242 | $0.00680718 | $0.00693409 | $9,974.58 |
| 2025-07-10 | $0.00656396 | $0.00687359 | $0.00653053 | $0.00684232 | $9,842.56 |
| 2025-07-09 | $0.00642603 | $0.0065968 | $0.00639319 | $0.00656574 | $9,444.72 |
| 2025-07-08 | $0.00628003 | $0.00643841 | $0.00624157 | $0.00642779 | $9,246.27 |
| 2025-07-07 | $0.00644278 | $0.00645763 | $0.00625266 | $0.00628061 | $9,380.35 |
| 2025-07-06 | $0.00627545 | $0.00645712 | $0.00625865 | $0.00644435 | $10,315.26 |
| 2025-07-05 | $0.00637164 | $0.00638861 | $0.00625386 | $0.00627545 | $9,916.09 |
| 2025-07-04 | $0.00646605 | $0.00647072 | $0.00622832 | $0.00637259 | $9,376.97 |
| 2025-07-03 | $0.00631205 | $0.0065014 | $0.00630969 | $0.00646615 | $10,097.34 |
| 2025-07-02 | $0.00623411 | $0.00646343 | $0.00612252 | $0.00631154 | $10,187.55 |
| 2025-07-01 | $0.0063225 | $0.00634204 | $0.00611419 | $0.00623107 | $9,897.97 |
| 2025-06-30 | $0.00628402 | $0.00641214 | $0.00620881 | $0.00631822 | $8,409.91 |
| 2025-06-29 | $0.00633046 | $0.00639699 | $0.00621723 | $0.00628627 | $9,257.17 |
| 2025-06-28 | $0.00620869 | $0.00634209 | $0.00619751 | $0.0063308 | $9,998.06 |
| 2025-06-27 | $0.00620257 | $0.00634183 | $0.00617382 | $0.00620875 | $8,243.99 |
| 2025-06-26 | $0.00622464 | $0.00637308 | $0.00619454 | $0.00620241 | $9,852.92 |
| 2025-06-25 | $0.00625574 | $0.00637603 | $0.00615148 | $0.00632752 | $9,172.41 |
| 2025-06-24 | $0.00621537 | $0.00626019 | $0.00608044 | $0.00625188 | $10,298.94 |
| 2025-06-23 | $0.00585527 | $0.00622467 | $0.00579684 | $0.0062242 | $10,623.78 |
| 2025-06-22 | $0.00592273 | $0.00607999 | $0.0057209 | $0.00584781 | $8,141.49 |
| 2025-06-21 | $0.00598974 | $0.00613406 | $0.0058663 | $0.00589957 | $8,453.31 |
| 2025-06-20 | $0.00607045 | $0.00627895 | $0.00594354 | $0.00599043 | $9,966.24 |
| 2025-06-19 | $0.0060818 | $0.00619997 | $0.00603005 | $0.0060708 | $9,191.83 |
| 2025-06-18 | $0.00606527 | $0.00622566 | $0.00601427 | $0.00607454 | $8,698.68 |
| 2025-06-17 | $0.00629795 | $0.00634761 | $0.00600145 | $0.00606853 | $9,430.66 |
| 2025-06-16 | $0.00612262 | $0.00641901 | $0.00609475 | $0.0063054 | $10,400.96 |