CurrencyBeacon logo}}

Crypto Rate Dashboard

iBitHub Price Chart

IBH/USD
$0.006943
0.00%

IBH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00306033 $0.00321566 $0.00302142 $0.00316327 $41.88
2021-03-29 $0.00303041 $0.00324021 $0.00296702 $0.00306379 $33.23
2021-03-28 $0.00316647 $0.00317623 $0.00272279 $0.00302976 $35.70
2021-03-27 $0.00319423 $0.00326757 $0.00295488 $0.00316482 $32.98
2021-03-26 $0.00287837 $0.0031827 $0.00287837 $0.0031827 $13.79
2021-03-25 $0.00293921 $0.00319152 $0.00279051 $0.0028812 $17.27
2021-03-24 $0.00306567 $0.00334092 $0.00294074 $0.00295163 $6.89
2021-03-23 $0.00314222 $0.00357327 $0.00244202 $0.00307366 $27.34
2021-03-22 $0.00366785 $0.00371325 $0.00236851 $0.0031507 $355.75
2021-03-21 $0.0034216 $0.00373907 $0.00340016 $0.00344443 $30.53
2021-03-20 $0.00360707 $0.00387455 $0.00342973 $0.00342973 $38.22
2021-03-19 $0.00360512 $0.00386452 $0.00354994 $0.00361197 $10.52
2021-03-18 $0.00358413 $0.00367868 $0.00346634 $0.00361138 $13.84
2021-03-17 $0.00371437 $0.00379479 $0.00338418 $0.0035692 $51.90
2021-03-16 $0.00328013 $0.00378408 $0.00283552 $0.00369139 $45.07
2021-03-15 $0.00265375 $0.00336266 $0.00250032 $0.0032936 $191.14
2021-03-14 $0.0027733 $0.00281009 $0.00265909 $0.0026715 $32.00
2021-03-13 $0.00386261 $0.00389623 $0.00262466 $0.00278156 $24.36
2021-03-12 $0.00266214 $0.00390171 $0.00218219 $0.00386968 $19.18
2021-03-11 $0.00262741 $0.0028147 $0.00256169 $0.00265749 $1.87
2021-03-10 $0.0025259 $0.00362945 $0.00245254 $0.00263182 $183.45
2021-03-09 $0.00246438 $0.0025204 $0.00225688 $0.00251956 $0.85
2021-03-08 $0.00234676 $0.00245589 $0.00233104 $0.00245589 $1.67
2021-03-07 $0.00238073 $0.00243527 $0.0022939 $0.00235898 $17.21
2021-03-06 $0.00234192 $0.00238603 $0.0012511 $0.00237575 $11.17
2021-03-05 $0.00232089 $0.00236174 $0.0022317 $0.00234159 $0.89
2021-03-04 $0.00266654 $0.00273688 $0.00229923 $0.00233031 $1.44
2021-03-03 $0.00235594 $0.00269592 $0.00234442 $0.00267794 $36.66
2021-03-02 $0.00247575 $0.00251238 $0.00228932 $0.00234955 $2.60
2021-03-01 $0.00238983 $0.00248744 $0.002289 $0.0024837 $32.68