iBTC Price Chart - CurrencyBeacon

IBTC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-06-21	$0.00047435	$0.00050338	$0.00047435	$0.00050338	$0.00
2019-06-20	$0.00046205	$0.0004828	$0.00045969	$0.00047436	$0.00
2019-06-19	$0.00045118	$0.00046246	$0.00044984	$0.00046214	$0.00
2019-06-18	$0.0004649	$0.00046557	$0.00044679	$0.00045091	$1.03
2019-06-17	$0.00042389	$0.00047422	$0.00033967	$0.00046391	$28.02
2019-06-16	$0.0004168	$0.00042813	$0.00039812	$0.00042428	$0.21
2019-06-15	$0.00041139	$0.00042203	$0.00040913	$0.0004168	$0.00
2019-06-14	$0.0005743	$0.00057944	$0.00035644	$0.00041138	$46.16
2019-06-13	$0.00030683	$0.00057778	$0.00030486	$0.00057455	$122.96
2019-06-12	$0.00039375	$0.00039413	$0.00029379	$0.00030636	$4.60
2019-06-11	$0.000317	$0.00039627	$0.000317	$0.00039352	$4.41
2019-06-10	$0.00030583	$0.00030701	$0.00027505	$0.00028597	$0.03
2019-06-09	$0.00025342	$0.00047302	$0.00025041	$0.0003061	$20.82
2019-06-08	$0.00047843	$0.00048131	$0.00025124	$0.00025362	$25.42
2019-06-07	$0.00024854	$0.00048366	$0.00024704	$0.00047904	$13.41
2019-06-06	$0.00024308	$0.00027584	$0.00023747	$0.00024888	$376.05
2019-06-05	$0.00030993	$0.00031454	$0.00030871	$0.00031095	$0.15
2019-06-04	$0.00032692	$0.00032692	$0.00020527	$0.00030901	$11.38
2019-06-03	$0.00043326	$0.00043336	$0.00025968	$0.00032808	$904.74
2019-06-02	$0.00026737	$0.00052677	$0.00026687	$0.0005204	$2.08
2019-06-01	$0.00026506	$0.00027135	$0.00026506	$0.00026686	$3.10
2019-05-30	$0.000768	$0.000768	$0.000188	$0.000195	$0.00
2019-05-29	$0.000788	$0.000788	$0.000749	$0.000768	$8.00
2019-05-28	$0.000603	$0.000793	$0.000597	$0.000788	$17.00
2019-05-27	$0.000183	$0.000614	$0.000183	$0.000604	$2.00
2019-05-26	$0.000183	$0.000183	$0.000183	$0.000183	$0.00
2019-05-25	$0.000182	$0.000188	$0.000182	$0.000183	$0.00
2019-05-24	$0.000635	$0.000761	$0.000181	$0.000182	$0.00
2019-05-23	$0.000635	$0.000635	$0.000635	$0.000635	$0.00
2019-05-22	$0.000636	$0.000636	$0.000635	$0.000635	$0.00