ICASH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002504 | $0.00002543 | $0.0000249 | $0.00002531 | $0.00 |
| 2026-09-24 | $0.00002479 | $0.00002516 | $0.00002456 | $0.00002504 | $0.00 |
| 2026-09-23 | $0.00002562 | $0.00002604 | $0.0000246 | $0.00002479 | $0.00 |
| 2026-09-22 | $0.00002565 | $0.00002595 | $0.00002535 | $0.00002562 | $0.00 |
| 2026-09-21 | $0.00002589 | $0.00002604 | $0.00002438 | $0.00002564 | $0.00 |
| 2026-09-20 | $0.0000258 | $0.00002588 | $0.0000253 | $0.00002587 | $0.00 |
| 2026-09-19 | $0.00002412 | $0.00002591 | $0.00002409 | $0.00002582 | $0.00 |
| 2026-09-18 | $0.0000253 | $0.00002586 | $0.00002345 | $0.00002412 | $0.00 |
| 2026-09-17 | $0.0000253 | $0.0000253 | $0.00002473 | $0.0000249 | $0.00 |
| 2026-09-16 | $0.00002464 | $0.0000253 | $0.00002391 | $0.0000253 | $0.00 |
| 2026-09-15 | $0.00002523 | $0.0000253 | $0.00002448 | $0.00002465 | $0.00 |
| 2026-09-14 | $0.00002504 | $0.00002569 | $0.00002358 | $0.00002523 | $0.00 |
| 2026-09-13 | $0.00002363 | $0.0000253 | $0.00002353 | $0.00002503 | $0.00 |
| 2026-09-12 | $0.0000253 | $0.0000253 | $0.00002356 | $0.00002363 | $0.00 |
| 2026-09-11 | $0.00002484 | $0.00002583 | $0.00002351 | $0.00002523 | $0.00 |
| 2026-09-10 | $0.00002354 | $0.0000253 | $0.0000233 | $0.0000253 | $0.00 |
| 2026-09-09 | $0.00002391 | $0.00002413 | $0.00002344 | $0.00002354 | $0.00 |
| 2026-09-08 | $0.00002396 | $0.00002408 | $0.00002363 | $0.0000239 | $0.00 |
| 2026-09-07 | $0.00002407 | $0.00002414 | $0.00002377 | $0.00002397 | $0.00 |
| 2026-09-06 | $0.00002386 | $0.00002414 | $0.00002374 | $0.00002407 | $0.00 |
| 2026-09-05 | $0.00002338 | $0.00002418 | $0.00002334 | $0.00002386 | $0.00 |
| 2026-09-04 | $0.0000238 | $0.0000253 | $0.00002335 | $0.00002339 | $0.00 |
| 2026-09-03 | $0.0000253 | $0.0000253 | $0.00002334 | $0.0000238 | $0.00 |
| 2026-09-02 | $0.00002475 | $0.0000253 | $0.0000236 | $0.0000253 | $0.00 |
| 2026-09-01 | $0.00002498 | $0.0000253 | $0.0000246 | $0.0000253 | $0.00 |
| 2026-08-31 | $0.0000253 | $0.0000253 | $0.00002467 | $0.0000253 | $0.00 |
| 2026-08-30 | $0.00002343 | $0.0000253 | $0.00002336 | $0.00002473 | $0.00 |
| 2026-08-29 | $0.00002338 | $0.0000253 | $0.00002329 | $0.00002344 | $0.00 |
| 2026-08-28 | $0.00002392 | $0.0000253 | $0.00002324 | $0.00002338 | $0.00 |
| 2026-08-27 | $0.00002377 | $0.00002411 | $0.00002361 | $0.00002392 | $0.00 |