CurrencyBeacon logo}}

Crypto Rate Dashboard

iCash Price Chart

ICASH/USD
$0.000023
0.30%

ICASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-07-10 $0.0003282 $0.00033154 $0.00031158 $0.00032561 $0.00
2021-07-09 $0.00031237 $0.00032963 $0.00030549 $0.00032864 $0.00
2021-07-08 $0.00033624 $0.00033636 $0.0003091 $0.00031267 $0.00
2021-07-07 $0.0003376 $0.00034344 $0.00033597 $0.00033603 $0.00
2021-07-06 $0.00033036 $0.00034092 $0.00031985 $0.00033755 $0.00
2021-07-05 $0.00033447 $0.00033799 $0.00031785 $0.00033075 $0.00
2021-07-04 $0.0003205 $0.00034021 $0.00031699 $0.00033553 $0.00
2021-07-03 $0.00031174 $0.00032188 $0.00030694 $0.00032062 $0.00
2021-07-02 $0.0003065 $0.0003115 $0.00029725 $0.0003115 $0.00
2021-07-01 $0.00031657 $0.00031657 $0.00029481 $0.00030741 $0.00
2021-06-30 $0.00032202 $0.00032405 $0.00030128 $0.00031676 $0.00
2021-06-29 $0.0003094 $0.00033507 $0.00030908 $0.00032179 $0.00
2021-06-28 $0.000308 $0.00031444 $0.00029199 $0.00030914 $0.00
2021-06-27 $0.00028529 $0.00030744 $0.00027825 $0.00030744 $0.00
2021-06-26 $0.00026972 $0.00029201 $0.00025952 $0.00027256 $0.00
2021-06-25 $0.00030737 $0.00032209 $0.00026749 $0.00027172 $0.00
2021-06-24 $0.00028937 $0.0003093 $0.00027798 $0.00030619 $0.00
2021-06-23 $0.00028587 $0.00030358 $0.00027955 $0.00028918 $0.00
2021-06-22 $0.00026393 $0.00029373 $0.00024079 $0.00028467 $0.00
2021-06-21 $0.00032055 $0.00032055 $0.00024688 $0.00026411 $6.56
2021-06-20 $0.00032265 $0.00032621 $0.00029824 $0.00032093 $0.00
2021-06-19 $0.00032763 $0.00033686 $0.00032082 $0.00032374 $0.00
2021-06-18 $0.00030852 $0.00032951 $0.0002803 $0.00032746 $0.00
2021-06-17 $0.00034045 $0.00034401 $0.00030132 $0.00030876 $0.93
2021-06-16 $0.00034433 $0.00034504 $0.0003386 $0.00034002 $0.00
2021-06-15 $0.00034923 $0.00035005 $0.00034227 $0.00034493 $0.00
2021-06-14 $0.00034692 $0.00035331 $0.00034444 $0.00034902 $0.00
2021-06-13 $0.00033623 $0.0003492 $0.00033157 $0.00034679 $0.00
2021-06-12 $0.00034686 $0.00034686 $0.0003281 $0.0003361 $0.00
2021-06-11 $0.0003477 $0.0003517 $0.00034308 $0.0003468 $0.00