Crypto Rate Dashboard
ICB Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-12-13 |
$0.00013599 |
$0.0001373 |
$0.00013108 |
$0.00013297 |
$212,993.17 |
| 2025-12-12 |
$0.00013972 |
$0.00014035 |
$0.00013364 |
$0.00013599 |
$220,768.23 |
| 2025-12-11 |
$0.00014189 |
$0.00014196 |
$0.00013814 |
$0.00013984 |
$208,888.45 |
| 2025-12-10 |
$0.00014218 |
$0.00014363 |
$0.00014028 |
$0.00014189 |
$217,765.11 |
| 2025-12-09 |
$0.00013681 |
$0.00014216 |
$0.00013651 |
$0.00014117 |
$206,669.66 |
| 2025-12-08 |
$0.00013291 |
$0.00013968 |
$0.00013227 |
$0.00013681 |
$198,192.59 |
| 2025-12-07 |
$0.00014102 |
$0.00014102 |
$0.00013168 |
$0.00013283 |
$194,099.82 |
| 2025-12-05 |
$0.00015175 |
$0.0001532 |
$0.00014719 |
$0.00014813 |
$199,284.68 |
| 2025-12-04 |
$0.00015254 |
$0.00015655 |
$0.0001514 |
$0.00015178 |
$207,704.42 |
| 2025-12-03 |
$0.00014898 |
$0.00023344 |
$0.000146 |
$0.00015178 |
$360,972.00 |
| 2025-12-02 |
$0.00012547 |
$0.00015025 |
$0.00012353 |
$0.00014906 |
$264,166.22 |
| 2025-12-01 |
$0.0001086 |
$0.00012753 |
$0.00010722 |
$0.00012567 |
$238,400.31 |
| 2025-11-30 |
$0.0001079 |
$0.00010879 |
$0.00010467 |
$0.00010799 |
$189,765.97 |
| 2025-11-29 |
$0.00010869 |
$0.00010962 |
$0.00010587 |
$0.0001079 |
$170,708.26 |
| 2025-11-28 |
$0.00011018 |
$0.00011221 |
$0.00010809 |
$0.00010866 |
$181,648.78 |
| 2025-11-27 |
$0.00010028 |
$0.00011033 |
$0.00009775 |
$0.00011018 |
$256,408.54 |
| 2025-11-26 |
$0.00009852 |
$0.00010136 |
$0.00009363 |
$0.00010017 |
$151,709.36 |
| 2025-11-25 |
$0.00010416 |
$0.0001062 |
$0.00009784 |
$0.00009855 |
$143,100.12 |
| 2025-11-24 |
$0.00011021 |
$0.00011652 |
$0.00010396 |
$0.00010429 |
$128,702.02 |
| 2025-11-23 |
$0.00009206 |
$0.00011156 |
$0.00008957 |
$0.0001103 |
$176,273.52 |
| 2025-11-22 |
$0.0000969 |
$0.00009701 |
$0.00009157 |
$0.00009199 |
$116,701.54 |
| 2025-11-21 |
$0.00010209 |
$0.00010257 |
$0.00009632 |
$0.00009691 |
$102,411.91 |
| 2025-11-20 |
$0.00010038 |
$0.00010488 |
$0.00009776 |
$0.00010207 |
$120,535.27 |
| 2025-11-19 |
$0.00010525 |
$0.00010831 |
$0.00009829 |
$0.00010041 |
$119,540.42 |
| 2025-11-18 |
$0.00011221 |
$0.00011239 |
$0.0001048 |
$0.00010505 |
$151,751.16 |
| 2025-11-17 |
$0.00012556 |
$0.00012571 |
$0.0001118 |
$0.00011201 |
$163,122.16 |
| 2025-11-16 |
$0.00011843 |
$0.00012613 |
$0.00011782 |
$0.00012501 |
$162,950.95 |
| 2025-11-15 |
$0.00012513 |
$0.00012557 |
$0.00011586 |
$0.00011866 |
$153,152.41 |
| 2025-11-14 |
$0.00013877 |
$0.00014145 |
$0.00012506 |
$0.00012533 |
$151,180.75 |
| 2025-11-13 |
$0.00014963 |
$0.00015092 |
$0.00013713 |
$0.00013844 |
$99,460.15 |
Share this link via
Or copy link
