ICBX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000621 | $0.00001284 | $0.0000044 | $0.00001044 | $142.90 |
| 2026-09-24 | $0.00000613 | $0.00000621 | $0.00000613 | $0.00000621 | $7.63 |
| 2026-09-23 | $0.00000613 | $0.00000613 | $0.00000612 | $0.00000613 | $0.00 |
| 2026-09-22 | $0.00000597 | $0.00001226 | $0.00000554 | $0.00000613 | $71.14 |
| 2026-09-21 | $0.00000644 | $0.00000644 | $0.00000597 | $0.00000597 | $20.62 |
| 2026-09-20 | $0.0000099 | $0.0000099 | $0.00000632 | $0.00000632 | $14.35 |
| 2026-09-19 | $0.00001337 | $0.00001337 | $0.00000546 | $0.0000099 | $1.26 |
| 2026-09-18 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $0.11 |
| 2026-09-17 | $0.000014 | $0.000014 | $0.00001337 | $0.00001337 | $2.77 |
| 2026-09-16 | $0.00001352 | $0.000014 | $0.00000652 | $0.000014 | $2,337.20 |
| 2026-09-15 | $0.0000075 | $0.0000139 | $0.0000075 | $0.00001352 | $65.18 |
| 2026-09-14 | $0.00001293 | $0.0000139 | $0.00000741 | $0.0000075 | $85.56 |
| 2026-09-13 | $0.00001232 | $0.0000132 | $0.00000657 | $0.00001293 | $220.07 |
| 2026-09-12 | $0.00001187 | $0.00001294 | $0.00001187 | $0.00001232 | $145.63 |
| 2026-09-11 | $0.00001275 | $0.00001275 | $0.00001177 | $0.00001187 | $50.98 |
| 2026-09-10 | $0.00001207 | $0.00001275 | $0.00001207 | $0.00001275 | $3.78 |
| 2026-09-09 | $0.00001202 | $0.00001207 | $0.00001202 | $0.00001207 | $3.59 |
| 2026-09-08 | $0.00001279 | $0.00001337 | $0.00001202 | $0.00001202 | $88.84 |
| 2026-09-07 | $0.00001313 | $0.00001343 | $0.00000633 | $0.00001279 | $757.22 |
| 2026-09-06 | $0.00001293 | $0.00001313 | $0.00000642 | $0.00001313 | $416.55 |
| 2026-09-05 | $0.0000128 | $0.00001305 | $0.0000128 | $0.00001293 | $1,002.32 |
| 2026-09-04 | $0.00001268 | $0.00001293 | $0.00001268 | $0.0000128 | $58.45 |
| 2026-09-03 | $0.00001288 | $0.00001288 | $0.00001268 | $0.00001268 | $2,972.26 |
| 2026-09-02 | $0.00001308 | $0.00001313 | $0.00001235 | $0.00001288 | $11,818.21 |
| 2026-09-01 | $0.0000128 | $0.00001313 | $0.0000128 | $0.00001308 | $8,683.98 |
| 2026-08-31 | $0.00001294 | $0.00001306 | $0.0000128 | $0.0000128 | $6,043.07 |
| 2026-08-30 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | $4.00 |
| 2026-08-29 | $0.00001309 | $0.00001309 | $0.00001294 | $0.00001294 | $1,610.79 |
| 2026-08-28 | $0.00001293 | $0.00001309 | $0.00001197 | $0.00001309 | $4,120.19 |
| 2026-08-27 | $0.00001259 | $0.00001306 | $0.0000124 | $0.00001287 | $6,206.30 |