ICECREAM Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.001794 | $0.001794 | $0.001794 | $0.001794 | $9,269.78 |
| 2026-07-15 | $0.001794 | $0.001794 | $0.001794 | $0.001794 | $9,269.78 |
| 2026-07-14 | $0.001794 | $0.001794 | $0.001794 | $0.001794 | $9,269.78 |
| 2026-07-13 | $0.001794 | $0.001794 | $0.001794 | $0.001794 | $9,269.78 |
| 2026-07-12 | $0.001794 | $0.001794 | $0.001794 | $0.001794 | $9,269.78 |
| 2026-07-11 | $0.001794 | $0.001794 | $0.001794 | $0.001794 | $9,269.78 |
| 2026-07-10 | $0.001794 | $0.001794 | $0.001794 | $0.001794 | $9,269.78 |
| 2026-07-09 | $0.001835 | $0.001853 | $0.001794 | $0.001794 | $9,269.78 |
| 2026-07-08 | $0.00185 | $0.001854 | $0.001835 | $0.001835 | $5,199.19 |
| 2026-07-07 | $0.001854 | $0.002576 | $0.001206 | $0.00185 | $9,315.09 |
| 2026-07-06 | $0.001877 | $0.001877 | $0.001853 | $0.001854 | $9,861.31 |
| 2026-07-05 | $0.001876 | $0.001877 | $0.001856 | $0.001877 | $6,383.98 |
| 2026-07-04 | $0.001886 | $0.001886 | $0.001873 | $0.001876 | $10,805.68 |
| 2026-07-03 | $0.001921 | $0.001921 | $0.00185 | $0.001886 | $9,606.09 |
| 2026-07-02 | $0.001939 | $0.001939 | $0.0019 | $0.001921 | $5,714.72 |
| 2026-07-01 | $0.00196 | $0.00196 | $0.001938 | $0.001939 | $5,708.46 |
| 2026-06-30 | $0.00196 | $0.001979 | $0.00196 | $0.00196 | $8,446.67 |
| 2026-06-29 | $0.001997 | $0.001997 | $0.00196 | $0.00196 | $8,456.07 |
| 2026-06-28 | $0.00093 | $0.001998 | $0.00093 | $0.001976 | $12,774.18 |
| 2026-06-27 | $0.000937 | $0.000959 | $0.00093 | $0.00093 | $3,379.86 |
| 2026-06-26 | $0.000955 | $0.000989 | $0.000937 | $0.000937 | $10,899.74 |
| 2026-06-25 | $0.000975 | $0.000975 | $0.000955 | $0.000955 | $5,467.16 |
| 2026-06-24 | $0.000995 | $0.000995 | $0.000975 | $0.000975 | $5,892.12 |
| 2026-06-23 | $0.001027 | $0.001027 | $0.000995 | $0.000995 | $5,215.99 |
| 2026-06-22 | $0.001044 | $0.001045 | $0.001025 | $0.001027 | $7,393.12 |
| 2026-06-21 | $0.001051 | $0.001051 | $0.001043 | $0.001044 | $5,992.45 |
| 2026-06-20 | $0.001048 | $0.001051 | $0.001047 | $0.001051 | $102.06 |
| 2026-06-19 | $0.00108 | $0.00108 | $0.001048 | $0.001048 | $6,741.87 |
| 2026-06-18 | $0.001134 | $0.001134 | $0.00108 | $0.00108 | $9,528.71 |
| 2026-06-17 | $0.001194 | $0.001194 | $0.001133 | $0.001134 | $10,906.98 |