MIY Historical USD Price
Daily close · Sep 12, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.01333369 | $0.01333997 | $0.01333369 | $0.01333997 | $26,252.38 |
| 2025-10-29 | $0.01334665 | $0.01334668 | $0.01334665 | $0.01334668 | $26,265.58 |
| 2025-10-28 | $0.01334479 | $0.01334498 | $0.01334479 | $0.01334498 | $26,262.24 |
| 2025-10-27 | $0.01332776 | $0.01335869 | $0.01332776 | $0.01335869 | $26,289.22 |
| 2025-10-26 | $0.01335278 | $0.01335278 | $0.01335278 | $0.01335278 | $26,277.58 |
| 2025-10-25 | $0.01335015 | $0.01335278 | $0.01335015 | $0.01335278 | $26,277.58 |
| 2025-10-24 | $0.01331971 | $0.01334106 | $0.01331971 | $0.01334106 | $26,254.53 |
| 2025-10-23 | $0.01334258 | $0.01335154 | $0.01332228 | $0.01333786 | $26,248.23 |
| 2025-10-22 | $0.01333698 | $0.01335479 | $0.01332541 | $0.01334258 | $14,778.22 |
| 2025-10-21 | $0.01351116 | $0.01352239 | $0.01331773 | $0.01333777 | $35,729.21 |
| 2025-10-20 | $0.01327454 | $0.01352114 | $0.01323658 | $0.01351116 | $33,772.33 |
| 2025-10-19 | $0.0133095 | $0.01333548 | $0.01329015 | $0.01330727 | $18,072.33 |
| 2025-10-18 | $0.01332826 | $0.01336312 | $0.01330412 | $0.0133095 | $23,705.15 |
| 2025-10-17 | $0.01275286 | $0.01338503 | $0.01272504 | $0.01331858 | $16,200.98 |
| 2025-10-16 | $0.01272619 | $0.01276742 | $0.01269977 | $0.01275286 | $27,522.46 |
| 2025-10-15 | $0.01274826 | $0.01275828 | $0.01272606 | $0.01273213 | $33,357.17 |
| 2025-10-14 | $0.01268816 | $0.01275254 | $0.01267263 | $0.01275041 | $19,719.54 |
| 2025-10-13 | $0.01283203 | $0.01283203 | $0.0126797 | $0.01268816 | $16,226.98 |
| 2025-10-12 | $0.01297084 | $0.01297084 | $0.012781 | $0.01283203 | $15,984.45 |
| 2025-10-11 | $0.01289033 | $0.01299415 | $0.01283932 | $0.01297235 | $17,154.41 |
| 2025-10-10 | $0.01327114 | $0.0134927 | $0.01263559 | $0.01288989 | $34,419.64 |
| 2025-10-09 | $0.0132665 | $0.01329089 | $0.01325792 | $0.01327114 | $22,047.27 |
| 2025-10-08 | $0.01326013 | $0.01327925 | $0.01325089 | $0.0132665 | $33,440.70 |
| 2025-10-07 | $0.01318077 | $0.01327575 | $0.01317917 | $0.01326013 | $19,637.54 |
| 2025-10-06 | $0.01333445 | $0.01333445 | $0.01318211 | $0.01318689 | $35,183.73 |
| 2025-10-05 | $0.01332225 | $0.01333606 | $0.01328952 | $0.01333445 | $14,456.23 |
| 2025-10-04 | $0.01312562 | $0.01332964 | $0.01312562 | $0.01332225 | $20,232.17 |
| 2025-10-03 | $0.01319645 | $0.01321555 | $0.01312115 | $0.01312562 | $33,320.86 |
| 2025-10-02 | $0.01323925 | $0.01323925 | $0.01316631 | $0.01319645 | $23,588.62 |
| 2025-10-01 | $0.01324067 | $0.01324788 | $0.01319837 | $0.01323925 | $14,447.31 |