CurrencyBeacon logo}}

Crypto Rate Dashboard

Icel Idman Yurdu Price Chart

MIY/USD
$0.01334
0.00%

MIY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.10312579 $0.1058407 $0.10118371 $0.1058407 $1,308.35
2023-06-16 $0.10396309 $0.11115608 $0.09891865 $0.10312579 $5,357.34
2023-06-15 $0.10432038 $0.10435446 $0.09889172 $0.10396309 $1,691.39
2023-06-14 $0.10012264 $0.11237765 $0.09643242 $0.10432038 $4,964.91
2023-06-13 $0.09751878 $0.10307985 $0.09632052 $0.10012264 $2,936.63
2023-06-12 $0.0991474 $0.09936163 $0.09682474 $0.09751878 $307.69
2023-06-11 $0.0991474 $0.10042948 $0.09829268 $0.0991474 $199.55
2023-06-10 $0.09913556 $0.10085684 $0.09743796 $0.0991474 $1,062.96
2023-06-09 $0.09844835 $0.1008448 $0.09785692 $0.09913556 $852.58
2023-06-08 $0.10105193 $0.10401282 $0.09802031 $0.09844835 $2,772.79
2023-06-07 $0.11158348 $0.11759666 $0.0997564 $0.10105193 $5,177.08
2023-06-06 $0.11593107 $0.11892171 $0.11065362 $0.11158348 $7,198.03
2023-06-05 $0.11879259 $0.12252878 $0.11593107 $0.11593107 $4,223.38
2023-06-04 $0.11974674 $0.12213214 $0.11879259 $0.11879259 $2,186.38
2023-06-03 $0.12067696 $0.12165506 $0.11926967 $0.11974674 $978.56
2023-06-02 $0.12212479 $0.12778054 $0.12012328 $0.12067696 $6,053.57
2023-06-01 $0.12260613 $0.12741366 $0.11976106 $0.12212479 $13,373.64
2023-05-31 $0.12259051 $0.12550234 $0.12067533 $0.12260613 $8,015.96
2023-05-30 $0.12634426 $0.12634426 $0.12259051 $0.12259051 $6,115.90
2023-05-29 $0.12216551 $0.1437539 $0.1193804 $0.12634426 $123,079.18
2023-05-28 $0.11165127 $0.12867433 $0.11165127 $0.12216551 $9,808.05
2023-05-27 $0.11411753 $0.12116415 $0.11014923 $0.11715873 $2,955.70
2023-05-26 $0.11790293 $0.11912268 $0.10610928 $0.11411753 $1,832.20
2023-05-25 $0.12519547 $0.12519547 $0.1063635 $0.11790293 $7,581.02
2023-05-24 $0.13349574 $0.14090113 $0.12318429 $0.12519547 $3,509.37
2023-05-23 $0.1361365 $0.14598562 $0.12937346 $0.13349574 $3,477.84
2023-05-22 $0.14689278 $0.14782376 $0.1361365 $0.1361365 $5,216.88
2023-05-21 $0.14891192 $0.15648372 $0.1423497 $0.14689278 $16,744.10
2023-05-20 $0.13225398 $0.15395979 $0.12973005 $0.14891192 $29,214.20
2023-05-18 $0.12652783 $0.13389546 $0.12338518 $0.13136913 $4,678.75