ICHI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06004308 | $0.06047354 | $0.05761364 | $0.05832862 | $237.88 |
| 2026-11-08 | $0.06232084 | $0.06244019 | $0.05978526 | $0.06004022 | $33.41 |
| 2026-11-07 | $0.06403684 | $0.06405658 | $0.0620587 | $0.06232167 | $57.34 |
| 2026-11-06 | $0.0877337 | $0.08893907 | $0.08716426 | $0.08809631 | $78.52 |
| 2026-11-05 | $0.08789021 | $0.08869893 | $0.06435147 | $0.08759971 | $273.34 |
| 2026-11-04 | $0.0879415 | $0.08983595 | $0.06623516 | $0.08788551 | $68.39 |
| 2026-11-03 | $0.08786758 | $0.08862166 | $0.08749106 | $0.08795871 | $147.31 |
| 2026-11-02 | $0.08878709 | $0.08903909 | $0.08743034 | $0.0879265 | $79.22 |
| 2026-11-01 | $0.08795933 | $0.08868523 | $0.08759018 | $0.08863797 | $133.27 |
| 2026-10-31 | $0.08842873 | $0.08900047 | $0.08737465 | $0.08775022 | $105.63 |
| 2026-10-30 | $0.0867351 | $0.08990455 | $0.08464981 | $0.08843173 | $606.91 |
| 2026-10-29 | $0.08790781 | $0.12768298 | $0.08467988 | $0.0867676 | $56.49 |
| 2026-10-28 | $0.08840543 | $0.08892241 | $0.08755292 | $0.0878473 | $55.71 |
| 2026-10-27 | $0.08872783 | $0.08878672 | $0.08739065 | $0.08837541 | $57.83 |
| 2026-10-26 | $0.0876543 | $0.08878765 | $0.08731399 | $0.08867978 | $135.63 |
| 2026-10-25 | $0.08893716 | $0.08918288 | $0.08703001 | $0.08762472 | $57.88 |
| 2026-10-24 | $0.08846951 | $0.08961875 | $0.0862295 | $0.08892409 | $59.15 |
| 2026-10-23 | $0.07185975 | $0.08852377 | $0.07181046 | $0.08848856 | $66.67 |
| 2026-10-22 | $0.07245697 | $0.07260602 | $0.06950044 | $0.07189739 | $51.48 |
| 2026-10-21 | $0.07201834 | $0.07351613 | $0.07182816 | $0.07243324 | $1,834.45 |
| 2026-10-20 | $0.07118244 | $0.07249319 | $0.07059915 | $0.07205356 | $22.06 |
| 2026-10-19 | $0.07125333 | $0.07197255 | $0.07085348 | $0.07118297 | $30.72 |
| 2026-10-18 | $0.07105777 | $0.07168515 | $0.06988013 | $0.07124785 | $149.71 |
| 2026-10-17 | $0.06942239 | $0.07186111 | $0.0691171 | $0.07107261 | $34.23 |
| 2026-10-16 | $0.06983532 | $0.07087887 | $0.06884769 | $0.06943719 | $31.50 |
| 2026-10-15 | $0.06942095 | $0.07030852 | $0.06748458 | $0.06985537 | $51.59 |
| 2026-10-14 | $0.07120289 | $0.07170196 | $0.06929894 | $0.06935319 | $146.58 |
| 2026-10-13 | $0.07052038 | $0.07262746 | $0.06997726 | $0.07118999 | $240.50 |
| 2026-10-12 | $0.07186382 | $0.07262746 | $0.07051118 | $0.07262746 | $861.00 |
| 2026-10-11 | $0.07140528 | $0.07212529 | $0.07128423 | $0.07187349 | $31.76 |