Crypto Rate Dashboard
ichi.farm Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-04 |
$4.19 |
$4.43 |
$4.19 |
$4.43 |
$107,817.67 |
| 2022-07-03 |
$3.98 |
$4.23 |
$3.96 |
$4.19 |
$113,197.52 |
| 2022-07-02 |
$3.92 |
$3.99 |
$3.88 |
$3.98 |
$63,128.76 |
| 2022-07-01 |
$3.78 |
$4.07 |
$3.78 |
$3.92 |
$101,896.41 |
| 2022-06-30 |
$4.20 |
$4.21 |
$3.69 |
$3.78 |
$65,503.62 |
| 2022-06-29 |
$4.14 |
$4.28 |
$3.99 |
$4.20 |
$80,839.21 |
| 2022-06-28 |
$4.32 |
$4.34 |
$4.13 |
$4.14 |
$97,415.28 |
| 2022-06-27 |
$4.33 |
$4.36 |
$4.32 |
$4.32 |
$48,645.99 |
| 2022-06-26 |
$4.36 |
$4.37 |
$4.29 |
$4.32 |
$52,924.72 |
| 2022-06-25 |
$4.25 |
$4.49 |
$4.24 |
$4.30 |
$60,235.60 |
| 2022-06-24 |
$4.05 |
$4.28 |
$4.00 |
$4.25 |
$60,616.15 |
| 2022-06-23 |
$3.81 |
$4.08 |
$3.81 |
$4.05 |
$59,908.50 |
| 2022-06-22 |
$4.05 |
$4.05 |
$3.81 |
$3.81 |
$47,345.89 |
| 2022-06-21 |
$3.98 |
$4.20 |
$3.94 |
$4.05 |
$59,518.55 |
| 2022-06-20 |
$4.06 |
$4.20 |
$3.91 |
$3.98 |
$65,598.97 |
| 2022-06-17 |
$4.23 |
$4.34 |
$4.09 |
$4.20 |
$163,735.01 |
| 2022-06-16 |
$5.16 |
$5.21 |
$4.08 |
$4.23 |
$398,411.56 |
| 2022-06-15 |
$6.13 |
$6.34 |
$4.59 |
$5.15 |
$256,940.95 |
| 2022-06-14 |
$6.76 |
$6.90 |
$5.98 |
$6.68 |
$251,804.39 |
| 2022-06-13 |
$9.38 |
$9.43 |
$6.79 |
$6.80 |
$1.58M |
| 2022-06-12 |
$10.00 |
$10.08 |
$9.38 |
$9.39 |
$1.48M |
| 2022-06-11 |
$10.28 |
$10.37 |
$9.98 |
$10.01 |
$709,860.12 |
| 2022-06-10 |
$10.55 |
$10.59 |
$10.18 |
$10.22 |
$476,756.10 |
| 2022-06-09 |
$10.48 |
$10.69 |
$10.36 |
$10.54 |
$352,633.65 |
| 2022-06-08 |
$10.74 |
$10.84 |
$10.43 |
$10.48 |
$421,135.52 |
| 2022-06-07 |
$10.07 |
$10.92 |
$9.76 |
$10.70 |
$421,391.49 |
| 2022-06-06 |
$9.86 |
$10.40 |
$9.85 |
$10.07 |
$684,826.16 |
| 2022-06-05 |
$9.73 |
$9.88 |
$9.24 |
$9.86 |
$149,183.47 |
| 2022-06-04 |
$9.66 |
$9.78 |
$9.22 |
$9.72 |
$164,025.94 |
| 2022-06-03 |
$9.86 |
$9.90 |
$9.62 |
$9.66 |
$233,726.69 |
Share this link via
Or copy link
