ICHI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07562071 | $0.07588332 | $0.07470852 | $0.07566703 | $164.13 |
| 2026-09-23 | $0.07713977 | $0.07774353 | $0.07536154 | $0.07561663 | $135.22 |
| 2026-09-22 | $0.07752087 | $0.07753817 | $0.07658436 | $0.07716266 | $133.15 |
| 2026-09-21 | $0.07857805 | $0.08008531 | $0.07744257 | $0.07755876 | $547.46 |
| 2026-09-20 | $0.0801036 | $0.08087691 | $0.07765379 | $0.07854003 | $718.19 |
| 2026-09-19 | $0.08000469 | $0.08022568 | $0.07949956 | $0.08012412 | $154.14 |
| 2026-09-18 | $0.06984257 | $0.08011722 | $0.06967068 | $0.08000461 | $267.12 |
| 2026-09-17 | $0.06914921 | $0.07058928 | $0.06912921 | $0.06988338 | $89.82 |
| 2026-09-16 | $0.06913331 | $0.06973982 | $0.06836956 | $0.06916678 | $958.99 |
| 2026-09-15 | $0.08852317 | $0.09013111 | $0.06880695 | $0.06918658 | $2,827.63 |
| 2026-09-14 | $0.09151778 | $0.09161779 | $0.08609432 | $0.08852076 | $27.60 |
| 2026-09-13 | $0.1194309 | $0.1194309 | $0.09150601 | $0.09151568 | $1,450.19 |
| 2026-09-12 | $0.09248268 | $0.1194309 | $0.09217844 | $0.1194309 | $1,979.84 |
| 2026-09-11 | $0.0895431 | $0.09768476 | $0.0895431 | $0.09248725 | $1,913.48 |
| 2026-09-10 | $0.09038003 | $0.09075788 | $0.08827074 | $0.08960639 | $399.24 |
| 2026-09-09 | $0.09065165 | $0.09160641 | $0.08911956 | $0.09036921 | $71.78 |
| 2026-09-08 | $0.09621607 | $0.09707116 | $0.08935577 | $0.09061802 | $174.81 |
| 2026-09-07 | $0.09725367 | $0.09736977 | $0.09304886 | $0.09627727 | $52.33 |
| 2026-09-06 | $0.09538038 | $0.09778899 | $0.09537744 | $0.09757995 | $255.02 |
| 2026-09-05 | $0.09534506 | $0.09564626 | $0.0948734 | $0.09541527 | $125.24 |
| 2026-09-04 | $0.0971495 | $0.09786462 | $0.09389719 | $0.09531235 | $161.23 |
| 2026-09-03 | $0.09268754 | $0.09736553 | $0.09224477 | $0.09716359 | $97.12 |
| 2026-09-02 | $0.09348659 | $0.09414446 | $0.09148215 | $0.09262562 | $162.11 |
| 2026-09-01 | $0.09475357 | $0.09504643 | $0.09245357 | $0.09349235 | $47.07 |
| 2026-08-31 | $0.09339084 | $0.09495721 | $0.09082954 | $0.09475815 | $156.45 |
| 2026-08-30 | $0.09493725 | $0.09609481 | $0.09281458 | $0.09341318 | $36.51 |
| 2026-08-29 | $0.09449997 | $0.09499414 | $0.09419581 | $0.09495695 | $47.99 |
| 2026-08-28 | $0.0932505 | $0.09712662 | $0.09013242 | $0.09448809 | $46.30 |
| 2026-08-27 | $0.09765834 | $0.09919614 | $0.09269782 | $0.09322331 | $49.88 |
| 2026-08-26 | $0.09224326 | $0.09798503 | $0.09195973 | $0.09771195 | $143.71 |