ICLICK Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000492 | $0.00000492 | $0.00000492 | $0.00000492 | $186.78 |
| 2025-07-14 | $0.00000492 | $0.00000492 | $0.00000492 | $0.00000492 | $186.78 |
| 2025-07-13 | $0.00000492 | $0.00000492 | $0.00000492 | $0.00000492 | $186.78 |
| 2025-07-12 | $0.00000492 | $0.00000492 | $0.00000492 | $0.00000492 | $186.78 |
| 2025-07-11 | $0.00000492 | $0.00000492 | $0.00000492 | $0.00000492 | $186.78 |
| 2025-07-10 | $0.00000492 | $0.00000492 | $0.00000492 | $0.00000492 | $186.78 |
| 2025-07-09 | $0.00000492 | $0.00000492 | $0.00000492 | $0.00000492 | $186.78 |
| 2025-07-08 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $186.78 |
| 2025-07-07 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $184.63 |
| 2025-07-06 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $165.02 |
| 2025-07-05 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $178.81 |
| 2025-07-04 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $197.58 |
| 2025-07-03 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $159.73 |
| 2025-07-02 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $167.66 |
| 2025-07-01 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $176.30 |
| 2025-06-30 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $181.58 |
| 2025-06-29 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $191.92 |
| 2025-06-28 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $162.59 |
| 2025-06-27 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $175.87 |
| 2025-06-26 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $188.37 |
| 2025-06-25 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $161.93 |
| 2025-06-24 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $177.06 |
| 2025-06-23 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000491 | $146.38 |
| 2025-06-22 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $174.72 |
| 2025-06-21 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $187.98 |
| 2025-06-20 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $189.67 |
| 2025-06-19 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000492 | $169.64 |
| 2025-06-18 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $180.18 |
| 2025-06-17 | $0.00000492 | $0.00000492 | $0.00000491 | $0.00000491 | $190.71 |
| 2025-06-16 | $0.00000491 | $0.00000492 | $0.00000491 | $0.00000492 | $182.17 |