CurrencyBeacon logo}}

Crypto Rate Dashboard

ICLICK Inu Price Chart

ICLICK/USD
$0.000005
0.00%

ICLICK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000492 $0.00000492 $0.00000491 $0.00000491 $188.62
2024-12-11 $0.00000492 $0.00000492 $0.00000491 $0.00000492 $172.00
2024-12-10 $0.00000492 $0.00000492 $0.00000491 $0.00000492 $183.30
2024-12-09 $0.00000491 $0.00000492 $0.00000491 $0.00000492 $167.58
2024-12-08 $0.00000492 $0.00000492 $0.00000491 $0.00000491 $177.99
2024-12-07 $0.00000491 $0.00000492 $0.00000491 $0.00000492 $219.08
2024-12-06 $0.00000491 $0.00000491 $0.00000491 $0.00000491 $173.72
2024-12-05 $0.00000491 $0.00000492 $0.00000491 $0.00000491 $173.72
2024-12-04 $0.00000491 $0.00000492 $0.00000491 $0.00000491 $180.91
2024-12-03 $0.00000491 $0.00000492 $0.00000491 $0.00000491 $169.15
2024-12-02 $0.00000491 $0.00000492 $0.00000491 $0.00000491 $174.53
2024-12-01 $0.00000491 $0.00000492 $0.00000491 $0.00000491 $181.96
2024-11-30 $0.00000492 $0.00000492 $0.00000491 $0.00000491 $191.60
2024-11-29 $0.00000491 $0.00000492 $0.00000491 $0.00000492 $175.27
2024-11-28 $0.00000491 $0.00000492 $0.00000491 $0.00000491 $162.59
2024-11-27 $0.00000492 $0.00000492 $0.00000491 $0.00000491 $185.45
2024-11-26 $0.00000492 $0.00000492 $0.00000491 $0.00000492 $169.43
2024-11-25 $0.00000492 $0.00000492 $0.00000491 $0.00000492 $183.22
2024-11-24 $0.00000491 $0.00000492 $0.00000491 $0.00000492 $173.60
2024-11-23 $0.00000491 $0.00000492 $0.00000491 $0.00000491 $156.49
2024-11-22 $0.00000492 $0.00000492 $0.00000491 $0.00000491 $166.96
2024-11-21 $0.00000491 $0.00000492 $0.00000491 $0.00000492 $173.86
2024-11-20 $0.00000491 $0.00000492 $0.00000491 $0.00000491 $197.30
2024-11-19 $0.00000491 $0.00000492 $0.00000491 $0.00000491 $162.88
2024-11-18 $0.00000491 $0.00000492 $0.00000491 $0.00000491 $170.56
2024-11-17 $0.00000492 $0.00000492 $0.00000491 $0.00000491 $161.06
2024-11-16 $0.00000492 $0.00000492 $0.00000491 $0.00000492 $192.43
2024-11-15 $0.00000492 $0.00000492 $0.00000491 $0.00000492 $186.33
2024-11-14 $0.00000492 $0.00000492 $0.00000491 $0.00000492 $182.29
2024-11-13 $0.00000491 $0.00000492 $0.00000491 $0.00000492 $180.31