CurrencyBeacon logo}}

Crypto Rate Dashboard

iCOMEX Price Chart

ICMX/USD
$0.09
0.00%

ICMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-07 $0.08999998 $0.08999999 $0.08999998 $0.08999998 $117.81
2023-05-06 $0.08999998 $0.08999999 $0.08999998 $0.08999998 $119.97
2023-05-05 $0.08999998 $0.08999999 $0.08999998 $0.08999998 $117.54
2023-05-04 $0.08999999 $0.08999999 $0.08999998 $0.08999998 $124.47
2023-05-03 $0.08999998 $0.08999999 $0.08999998 $0.08999999 $108.54
2023-05-02 $0.08999999 $0.08999999 $0.08999998 $0.08999998 $124.20
2023-05-01 $0.08999999 $0.08999999 $0.08999998 $0.08999999 $124.02
2023-04-30 $0.08999999 $0.08999999 $0.08999998 $0.08999999 $111.06
2023-04-29 $0.08999998 $0.08999999 $0.08999998 $0.08999999 $116.10
2023-04-28 $0.08999998 $0.08999999 $0.08999998 $0.08999998 $130.95
2023-04-27 $0.08999999 $0.08999999 $0.08999998 $0.08999998 $124.11
2023-04-26 $0.08999998 $0.08999999 $0.08999998 $0.08999999 $123.84
2023-04-25 $0.08999998 $0.08999999 $0.08999998 $0.08999998 $126.18
2023-04-24 $0.08999999 $0.08999999 $0.08999998 $0.08999998 $119.61
2023-04-23 $0.08999998 $0.08999999 $0.08999998 $0.08999999 $116.73
2023-04-22 $0.08999999 $0.08999999 $0.08999998 $0.08999998 $116.73
2023-04-21 $0.08999998 $0.08999999 $0.08999998 $0.08999999 $121.77
2023-04-20 $0.08999999 $0.08999999 $0.08999998 $0.08999998 $125.28
2023-04-19 $0.08999998 $0.08999999 $0.08999998 $0.08999999 $126.45
2023-04-18 $0.08999998 $0.08999999 $0.08999998 $0.08999998 $115.74
2023-04-17 $0.08999999 $0.08999999 $0.08999998 $0.08999998 $123.75
2023-04-16 $0.08999998 $0.08999999 $0.08999998 $0.08999999 $118.80
2023-04-15 $0.08999999 $0.08999999 $0.08999998 $0.08999998 $129.69
2023-04-14 $0.08999998 $0.08999999 $0.08999998 $0.08999999 $124.29
2023-04-13 $0.08999999 $0.08999999 $0.08999998 $0.08999998 $119.52
2023-04-12 $0.08999998 $0.08999999 $0.08999998 $0.08999999 $116.73
2023-04-11 $0.08999998 $0.08999999 $0.08999998 $0.08999998 $121.32
2023-04-10 $0.08999999 $0.08999999 $0.08999998 $0.08999998 $123.21
2023-04-09 $0.08999998 $0.08999999 $0.08999998 $0.08999999 $121.68
2023-04-08 $0.08999998 $0.08999999 $0.08999998 $0.08999998 $132.57