ICMX Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.08999997 | $0.08999997 | $0.08999997 | $0.08999997 | $126.36 |
| 2025-07-14 | $0.08999997 | $0.08999997 | $0.08999997 | $0.08999997 | $126.36 |
| 2025-07-13 | $0.08999997 | $0.08999997 | $0.08999997 | $0.08999997 | $126.36 |
| 2025-07-12 | $0.08999997 | $0.08999997 | $0.08999997 | $0.08999997 | $126.36 |
| 2025-07-11 | $0.08999997 | $0.08999997 | $0.08999997 | $0.08999997 | $126.36 |
| 2025-07-10 | $0.08999997 | $0.08999997 | $0.08999997 | $0.08999997 | $126.36 |
| 2025-07-09 | $0.08999997 | $0.08999997 | $0.08999997 | $0.08999997 | $126.36 |
| 2025-07-08 | $0.08999997 | $0.08999998 | $0.08999997 | $0.08999997 | $126.36 |
| 2025-07-07 | $0.08999998 | $0.08999998 | $0.08999997 | $0.08999997 | $117.90 |
| 2025-07-06 | $0.08999997 | $0.08999998 | $0.08999997 | $0.08999998 | $126.00 |
| 2025-07-05 | $0.08999997 | $0.08999998 | $0.08999997 | $0.08999997 | $121.95 |
| 2025-07-04 | $0.08999998 | $0.08999998 | $0.08999997 | $0.08999997 | $120.87 |
| 2025-07-03 | $0.08999998 | $0.08999998 | $0.08999997 | $0.08999998 | $112.95 |
| 2025-07-02 | $0.08999997 | $0.08999998 | $0.08999997 | $0.08999998 | $117.81 |
| 2025-07-01 | $0.08999997 | $0.08999998 | $0.08999997 | $0.08999997 | $110.97 |
| 2025-06-30 | $0.08999998 | $0.08999999 | $0.08999997 | $0.08999997 | $124.11 |
| 2025-06-29 | $0.08999998 | $0.08999999 | $0.08999998 | $0.08999998 | $129.42 |
| 2025-06-28 | $0.08999998 | $0.08999999 | $0.08999997 | $0.08999998 | $128.25 |
| 2025-06-27 | $0.08999997 | $0.08999998 | $0.08999997 | $0.08999998 | $126.81 |
| 2025-06-26 | $0.08999997 | $0.08999998 | $0.08999997 | $0.08999997 | $126.18 |
| 2025-06-25 | $0.08999998 | $0.08999998 | $0.08999997 | $0.08999997 | $115.11 |
| 2025-06-24 | $0.08999997 | $0.08999998 | $0.08999997 | $0.08999998 | $117.63 |
| 2025-06-23 | $0.08999997 | $0.08999998 | $0.08999997 | $0.08999997 | $120.60 |
| 2025-06-22 | $0.08999997 | $0.08999998 | $0.08999996 | $0.08999997 | $119.79 |
| 2025-06-21 | $0.08999997 | $0.08999998 | $0.08999996 | $0.08999997 | $118.53 |
| 2025-06-20 | $0.08999998 | $0.08999998 | $0.08999997 | $0.08999997 | $122.13 |
| 2025-06-19 | $0.08999998 | $0.08999998 | $0.08999997 | $0.08999998 | $120.87 |
| 2025-06-18 | $0.08999998 | $0.08999998 | $0.08999997 | $0.08999998 | $120.24 |
| 2025-06-17 | $0.08999997 | $0.08999998 | $0.08999997 | $0.08999998 | $124.83 |
| 2025-06-16 | $0.08999999 | $0.08999999 | $0.08999997 | $0.08999997 | $126.09 |