ICOM Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $127.55 |
| 2026-01-05 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $127.55 |
| 2026-01-04 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $127.55 |
| 2026-01-03 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $127.55 |
| 2026-01-02 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $127.55 |
| 2026-01-01 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $127.55 |
| 2025-12-31 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $127.55 |
| 2025-12-30 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $127.55 |
| 2025-12-29 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $127.55 |
| 2025-12-28 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $175.65 |
| 2025-12-27 | $0.00161 | $0.00161 | $0.0011 | $0.0011 | $11.13 |
| 2025-12-26 | $0.00177 | $0.00219 | $0.00154 | $0.00161 | $90.53 |
| 2025-12-25 | $0.0016 | $0.00177 | $0.00086 | $0.00177 | $184.45 |
| 2025-12-24 | $0.0019 | $0.0019 | $0.00111 | $0.0016 | $854.72 |
| 2025-12-23 | $0.00159 | $0.0021 | $0.0011 | $0.0019 | $1,413.24 |
| 2025-12-22 | $0.0021 | $0.0021 | $0.00083 | $0.00159 | $2,412.44 |
| 2025-12-21 | $0.00239 | $0.00239 | $0.00077 | $0.0021 | $3,113.84 |
| 2025-12-20 | $0.0023 | $0.00254 | $0.0023 | $0.00239 | $2,167.48 |
| 2025-12-19 | $0.00241 | $0.00269 | $0.002 | $0.0023 | $403.82 |
| 2025-12-18 | $0.00279 | $0.00299 | $0.00241 | $0.00241 | $1,304.75 |
| 2025-12-17 | $0.00279 | $0.00279 | $0.00279 | $0.00279 | $661.65 |
| 2025-12-16 | $0.00279 | $0.00279 | $0.00279 | $0.00279 | $661.65 |
| 2025-12-15 | $0.00279 | $0.00279 | $0.00279 | $0.00279 | $661.65 |
| 2025-12-14 | $0.00283 | $0.00283 | $0.00279 | $0.00279 | $661.65 |
| 2025-12-13 | $0.00291 | $0.00291 | $0.00201 | $0.00283 | $86.92 |
| 2025-12-12 | $0.00291 | $0.00291 | $0.00291 | $0.00291 | $26.21 |
| 2025-12-11 | $0.00298 | $0.00298 | $0.0024 | $0.00291 | $26.21 |
| 2025-12-10 | $0.00298 | $0.00298 | $0.00298 | $0.00298 | $411.30 |
| 2025-12-09 | $0.00305 | $0.00305 | $0.00298 | $0.00298 | $411.30 |
| 2025-12-08 | $0.00257 | $0.00305 | $0.00257 | $0.00305 | $46.16 |