CurrencyBeacon logo}}

Crypto Rate Dashboard

iCommunity Price Chart

ICOM/USD
$0.0012
0.00%

ICOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.01218 $0.01370207 $0.01218 $0.01218 $2,454.06
2023-08-06 $0.01218 $0.01218 $0.01218 $0.01218 $2,454.06
2023-08-05 $0.01218 $0.01218 $0.01218 $0.01218 $2,454.06
2023-08-04 $0.01225 $0.01538129 $0.01037 $0.01218 $2,454.06
2023-08-03 $0.01225 $0.0137812 $0.01225 $0.01225 $1,666.68
2023-08-02 $0.01225 $0.01225 $0.01225 $0.01225 $1,666.68
2023-08-01 $0.01225 $0.01377978 $0.01225 $0.01225 $1,666.68
2023-07-31 $0.01662857 $0.0167381 $0.01225 $0.01225 $1,666.68
2023-07-30 $0.0123 $0.01676666 $0.0123 $0.0166287 $58.02
2023-07-29 $0.0123 $0.0123 $0.0123 $0.0123 $2,620.96
2023-07-28 $0.01383431 $0.01383749 $0.0123 $0.0123 $2,620.96
2023-07-27 $0.00957 $0.01383717 $0.00957 $0.01383316 $2,947.65
2023-07-26 $0.00976 $0.011025 $0.00957 $0.00957 $1,264.46
2023-07-25 $0.00976 $0.00976 $0.00976 $0.00976 $337.62
2023-07-24 $0.00976 $0.00976 $0.00976 $0.00976 $337.62
2023-07-23 $0.00976 $0.00976 $0.00976 $0.00976 $337.62
2023-07-22 $0.00976 $0.00976 $0.00976 $0.00976 $337.62
2023-07-21 $0.00976 $0.00976 $0.00976 $0.00976 $337.62
2023-07-20 $0.00976 $0.00976 $0.00976 $0.00976 $337.62
2023-07-19 $0.00976 $0.00976 $0.00976 $0.00976 $337.62
2023-07-18 $0.00976 $0.00976 $0.00976 $0.00976 $337.62
2023-07-17 $0.00976 $0.00976 $0.00976 $0.00976 $337.62
2023-07-16 $0.01720814 $0.01727784 $0.00976 $0.00976 $337.62
2023-07-15 $0.01725656 $0.01731177 $0.01719053 $0.01720534 $73.75
2023-07-14 $0.00983 $0.0180077 $0.00983 $0.01731372 $55.89
2023-07-13 $0.00983 $0.00983 $0.00983 $0.00983 $138.55
2023-07-12 $0.00983 $0.00983 $0.00983 $0.00983 $138.55
2023-07-11 $0.01006 $0.01006 $0.00981 $0.00983 $138.55
2023-07-10 $0.0098 $0.01687326 $0.0098 $0.01006 $765.86
2023-07-09 $0.0098 $0.0098 $0.0098 $0.0098 $820.27