ICX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01450775 | $0.01463344 | $0.01390247 | $0.01428523 | $1.37M |
| 2026-09-23 | $0.01528809 | $0.019055 | $0.01395186 | $0.01437659 | $1.24M |
| 2026-09-22 | $0.01386129 | $0.02943333 | $0.0137924 | $0.01533309 | $1.89M |
| 2026-09-21 | $0.01110502 | $0.01449796 | $0.0104395 | $0.01388529 | $2.77M |
| 2026-09-20 | $0.01116112 | $0.01543967 | $0.01023667 | $0.0111632 | $7.14M |
| 2026-09-19 | $0.01076412 | $0.01268422 | $0.01040633 | $0.01209436 | $1.28M |
| 2026-09-18 | $0.01168977 | $0.01319715 | $0.01007475 | $0.0114 | $2.48M |
| 2026-09-17 | $0.01214096 | $0.01321717 | $0.01112076 | $0.01168977 | $728,881.67 |
| 2026-09-16 | $0.01262788 | $0.01360046 | $0.01047967 | $0.01214462 | $1.80M |
| 2026-09-15 | $0.01369754 | $0.01386413 | $0.01097813 | $0.01262788 | $1.06M |
| 2026-09-14 | $0.01400701 | $0.01413082 | $0.01348333 | $0.01369754 | $525,627.75 |
| 2026-09-13 | $0.01468538 | $0.01493883 | $0.01379077 | $0.01408776 | $773,912.51 |
| 2026-09-12 | $0.01329481 | $0.01523479 | $0.01234586 | $0.01468538 | $479,687.27 |
| 2026-09-11 | $0.01411475 | $0.01454598 | $0.01285522 | $0.01328771 | $929,664.22 |
| 2026-09-10 | $0.012258 | $0.01324267 | $0.012031 | $0.01278772 | $1.14M |
| 2026-09-09 | $0.01586556 | $0.01587773 | $0.0119712 | $0.0122702 | $1.46M |
| 2026-09-08 | $0.0124688 | $0.01713625 | $0.0124688 | $0.01582748 | $4.46M |
| 2026-09-07 | $0.01381883 | $0.01545316 | $0.01229 | $0.0124708 | $5.95M |
| 2026-09-06 | $0.01465603 | $0.01504898 | $0.013652 | $0.0138205 | $1.69M |
| 2026-09-05 | $0.01393 | $0.01555283 | $0.013542 | $0.01471972 | $3.93M |
| 2026-09-04 | $0.01002571 | $0.01496499 | $0.00998125 | $0.01488356 | $3.30M |
| 2026-09-03 | $0.01096667 | $0.01096667 | $0.009124 | $0.01002571 | $1.91M |
| 2026-09-02 | $0.01531977 | $0.01729651 | $0.01064667 | $0.01096667 | $8.01M |
| 2026-09-01 | $0.01337728 | $0.01609635 | $0.0108475 | $0.01531977 | $21.94M |
| 2026-08-31 | $0.01290825 | $0.01390582 | $0.01070667 | $0.01324308 | $12.28M |
| 2026-08-30 | $0.01288466 | $0.01330924 | $0.01186054 | $0.01290723 | $1.67M |
| 2026-08-29 | $0.01295389 | $0.01330104 | $0.0127614 | $0.01288846 | $1.56M |
| 2026-08-28 | $0.01439177 | $0.01458026 | $0.01280493 | $0.01288226 | $6.93M |
| 2026-08-27 | $0.01513155 | $0.01513155 | $0.0138333 | $0.01437433 | $4.01M |
| 2026-08-26 | $0.01589477 | $0.01608422 | $0.01464799 | $0.01516924 | $4.05M |