ICX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01375 | $0.01375 | $0.01375 | $0.01375 | $0.00 |
| 2026-11-08 | $0.0021 | $0.01375 | $0.0021 | $0.01375 | $0.00 |
| 2026-11-07 | $0.008025 | $0.008025 | $0.0021 | $0.0021 | $8.94 |
| 2026-11-06 | $0.008025 | $0.008025 | $0.008025 | $0.008025 | $0.00 |
| 2026-11-05 | $0.0023 | $0.008025 | $0.0023 | $0.008025 | $0.00 |
| 2026-11-04 | $0.0102 | $0.0102 | $0.0017 | $0.0023 | $3,072.63 |
| 2026-11-03 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $10,972.84 |
| 2026-11-02 | $0.0086 | $0.0105 | $0.0086 | $0.0102 | $3,110.83 |
| 2026-11-01 | $0.0086 | $0.0092 | $0.0086 | $0.0086 | $389.99 |
| 2026-10-31 | $0.0107 | $0.0107 | $0.0094 | $0.0094 | $748.80 |
| 2026-10-30 | $0.009395 | $0.009695 | $0.009395 | $0.009695 | $314.92 |
| 2026-10-29 | $0.0087605 | $0.0087605 | $0.00869 | $0.00869 | $153.35 |
| 2026-10-28 | $0.00879071 | $0.00884667 | $0.0087605 | $0.0087605 | $163.39 |
| 2026-10-27 | $0.00869 | $0.00879071 | $0.00869 | $0.00879071 | $168.27 |
| 2026-10-26 | $0.0006368 | $0.00069058 | $0.0006368 | $0.00069058 | $1.50M |
| 2026-10-25 | $0.0006368 | $0.0006368 | $0.0006368 | $0.0006368 | $1.38M |
| 2026-10-24 | $0.0006368 | $0.0006368 | $0.0006368 | $0.0006368 | $1.38M |
| 2026-10-23 | $0.00063621 | $0.00063632 | $0.00063555 | $0.00063632 | $1.38M |
| 2026-10-22 | $0.00068898 | $0.00068946 | $0.00063533 | $0.00063621 | $1.38M |
| 2026-10-21 | $0.00063467 | $0.00068946 | $0.00063467 | $0.00068946 | $1.49M |
| 2026-10-20 | $0.00063339 | $0.00063467 | $0.00063339 | $0.00063467 | $1.37M |
| 2026-10-19 | $0.00355949 | $0.003642 | $0.00061974 | $0.00063411 | $1.38M |
| 2026-10-18 | $0.00891646 | $0.00958988 | $0.00348216 | $0.00359121 | $3.41M |
| 2026-10-17 | $0.01005893 | $0.01093846 | $0.00854182 | $0.00891646 | $3.80M |
| 2026-10-16 | $0.01085784 | $0.01165704 | $0.00961861 | $0.01005893 | $2.28M |
| 2026-10-15 | $0.01102557 | $0.01112285 | $0.0098538 | $0.01085784 | $1.86M |
| 2026-10-14 | $0.01245146 | $0.01245146 | $0.01059127 | $0.01114827 | $2.20M |
| 2026-10-13 | $0.01530382 | $0.01530382 | $0.01202365 | $0.01244657 | $2.88M |
| 2026-10-12 | $0.01388352 | $0.01557563 | $0.01387077 | $0.01530382 | $5.92M |
| 2026-10-11 | $0.01369665 | $0.01686013 | $0.01359031 | $0.01387314 | $7.75M |