CurrencyBeacon logo}}

Crypto Rate Dashboard

ICON Price Chart

ICX/USD
$0.041375
0.76%

ICX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-25 $0.67917336 $0.67952303 $0.6662621 $0.67083756 $14.64M
2018-10-24 $0.67883025 $0.69009753 $0.67329456 $0.67910045 $18.64M
2018-10-23 $0.6947492 $0.7011304 $0.6716434 $0.67890319 $19.25M
2018-10-22 $0.70559258 $0.70617066 $0.68731464 $0.69689704 $18.97M
2018-10-21 $0.72706551 $0.72759746 $0.70932109 $0.70932109 $14.59M
2018-10-20 $0.70774798 $0.73161011 $0.69867751 $0.73161011 $13.78M
2018-10-19 $0.69469472 $0.71522811 $0.68982604 $0.70618106 $12.87M
2018-10-18 $0.73767234 $0.74167609 $0.6890059 $0.69484691 $17.19M
2018-10-17 $0.6951823 $0.75353732 $0.69106043 $0.73775396 $22.31M
2018-10-16 $0.68867119 $0.70749296 $0.68519335 $0.69529008 $21.52M
2018-10-15 $0.62547325 $0.69211509 $0.61581388 $0.68971521 $30.91M
2018-10-14 $0.62944225 $0.64525286 $0.62519086 $0.62558914 $12.36M
2018-10-13 $0.61744254 $0.63430531 $0.61682527 $0.62990627 $10.49M
2018-10-12 $0.62056964 $0.63725462 $0.61097907 $0.6177619 $12.87M
2018-10-11 $0.73136436 $0.73136436 $0.6162327 $0.62088079 $23.02M
2018-10-10 $0.70624852 $0.72560942 $0.69050536 $0.72560942 $15.50M
2018-10-09 $0.71253476 $0.72512108 $0.69990205 $0.7114479 $11.77M
2018-10-08 $0.67679741 $0.72103162 $0.67342148 $0.71202595 $14.71M
2018-10-07 $0.6755328 $0.67825332 $0.66275489 $0.67653331 $10.23M
2018-10-06 $0.6800932 $0.68751226 $0.66634331 $0.67609955 $9.92M
2018-10-05 $0.67934866 $0.68443632 $0.67252775 $0.67992997 $12.26M
2018-10-04 $0.67511982 $0.69135134 $0.67469639 $0.67917072 $10.67M
2018-10-03 $0.69523539 $0.69523539 $0.66471341 $0.67971317 $13.59M
2018-10-02 $0.66956556 $0.71894698 $0.6658222 $0.69536734 $18.82M
2018-10-01 $0.65480323 $0.68029823 $0.65480323 $0.67321587 $14.99M
2018-09-30 $0.65225972 $0.65849878 $0.64438459 $0.6550733 $9.59M
2018-09-29 $0.64705725 $0.6583491 $0.63414114 $0.65313528 $10.68M
2018-09-28 $0.66148665 $0.67541975 $0.63851219 $0.64736454 $15.40M
2018-09-27 $0.62720197 $0.66501634 $0.62643724 $0.66204503 $13.83M
2018-09-26 $0.6314064 $0.64710167 $0.61373987 $0.62828037 $12.66M